Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  End Federal Reserve EFR | US$0,0002268 | -11,16% | -12,18% | US$226.796 | US$4.723,86 | 999.976.729 EFR |
| 2502 |  Genaro Network GNX | US$0,0003487 | -11,21% | 5,30% | US$226.673 | US$348,41 | 650.000.000 GNX |
| 2503 |  Rhythm RHYTHM | US$0,00002198 | 11,23% | 17,22% | US$226.330 | US$0,1400 | 10.298.000.000 RHYTHM |
| 2504 |  Yield App YLD | US$0,0008500 | 0,00% | 0,00% | US$225.582 | - | 265.402.334 YLD |
| 2505 |  Cirus Foundation CIRUS | US$0,003600 | -6,51% | -10,25% | US$225.352 | US$20.057,64 | 62.590.209 CIRUS |
| 2506 |  Tree Stuck in Cat TREEINCAT | US$0,0002559 | 4,67% | -1,04% | US$224.653 | US$126.344 | 877.796.156 TREEINCAT |
| 2507 |  Chronicle XNL | US$0,004675 | -5,18% | 0,54% | US$224.609 | US$5.493,75 | 48.040.458 XNL |
| 2508 |  Gold GOLD | US$0,01355 | -1,40% | 1,37% | US$222.685 | US$36,67 | 16.434.584 GOLD |
| 2509 |  Cyclone Protocol CYC | US$8,47 | 3,76% | -11,72% | US$222.617 | US$141,25 | 26.282 CYC |
| 2510 |  ArkiTech ARKI | US$0,003603 | 5,34% | -1,21% | US$221.255 | US$166,41 | 61.410.027 ARKI |
| 2511 |  TDM TDM | US$0,002854 | -3,50% | 27,91% | US$221.206 | US$7.343,90 | 77.518.234 TDM |
| 2512 |  Blocto Token BLT | US$0,0009299 | -38,22% | 46,70% | US$218.783 | US$3.239,43 | 235.280.094 BLT |
| 2513 |  Convergence CONV | US$0,00005381 | -0,42% | -8,25% | US$211.478 | US$160.103 | 3.930.225.792 CONV |
| 2514 |  KingdomStarter KDG | US$0,0004016 | -6,65% | 2,86% | US$213.241 | US$70.384,76 | 531.000.869 KDG |
| 2515 |  All In ALLIN | US$0,2214 | -0,85% | -7,45% | US$212.637 | US$1.794,72 | 960.231 ALLIN |
| 2516 |  Wonderman Nation WNDR | US$0,01494 | 5,49% | 5,47% | US$212.422 | US$10.930,01 | 14.215.495 WNDR |
| 2517 |  SifChain erowan | US$0,000007000 | 133,51% | 133,51% | US$212.228 | US$245,91 | 30.314.323.589 erowan |
| 2518 |  Hush HUSH | US$0,01769 | 0,00% | 0,00% | US$212.126 | - | 11.991.948 HUSH |
| 2519 |  LiteDoge LDOGE | US$0,00001293 | 4,18% | 3,01% | US$212.324 | - | 16.423.000.000 LDOGE |
| 2520 |  Sonic The Goat GOAT | US$0,0000002400 | -8,04% | -10,70% | US$211.862 | US$475,07 | 886.102.835.021 GOAT |
| 2521 |  GameCredits GAME | US$0,001093 | -2,75% | -5,15% | US$211.753 | US$30,48 | 193.822.084 GAME |
| 2522 |  GamesPad GMPD | US$0,003172 | -12,63% | -17,98% | US$210.863 | US$737,63 | 66.486.064 GMPD |
| 2523 |  Artisse CATHEON | US$0,0002219 | -5,82% | -10,68% | US$214.910 | US$3.581,50 | 968.534.281 CATHEON |
| 2524 |  MetaSoccer MSU | US$0,001800 | 0,02% | 2,50% | US$209.319 | US$82,36 | 116.279.055 MSU |
| 2525 |  Real Games RG | US$0,0007261 | 0,29% | 1,27% | US$208.746 | US$408.980 | 287.501.000 RG |
| 2526 |  Fruits FRTS | US$0,000009950 | 2,45% | -15,86% | US$209.542 | US$63.969,30 | 21.066.845.547 FRTS |
| 2527 |  Cat Token CAT | US$0,03191 | -2,01% | -3,77% | US$208.309 | US$1.413,39 | 6.527.607 CAT |
| 2528 |  Soyjak SOY | US$0,0002244 | 4,48% | 44,36% | US$207.930 | US$3.867,18 | 926.557.989 SOY |
| 2529 |  BeamSwap GLINT | US$0,0002249 | 4,05% | 17,80% | US$206.464 | US$12.770,53 | 917.949.791 GLINT |
| 2530 |  henlo HENLO | - | -2,33% | -33,83% | US$206.249 | US$361.641 | 199.500.000.000.000 HENLO |
| 2531 |  suterusu SUTER | US$0,00005332 | 9,12% | 24,40% | US$205.538 | US$5,14 | 3.855.040.000 SUTER |
| 2532 |  XcelPay XLD | US$0,003547 | 1,63% | 6,91% | US$205.339 | US$3.809,27 | 57.898.934 XLD |
| 2533 |  Castle of Blackwater COBE | US$0,02737 | 18,53% | 7,84% | US$204.585 | US$1.497,10 | 7.475.175 COBE |
| 2534 |  Izzy IZZY | US$0,0000005000 | -0,37% | -4,86% | US$204.167 | US$87,13 | 408.781.712.145 IZZY |
| 2535 |  CatSolHat SOLCAT | US$0,003055 | -1,55% | -12,42% | US$202.103 | US$33.034,59 | 66.158.964 SOLCAT |
| 2536 |  88mph MPH | US$0,4326 | 4,13% | -1,03% | US$201.293 | US$175,20 | 465.279 MPH |
| 2537 |  MurAll PAINT | US$0,00002152 | -2,15% | -15,07% | US$199.271 | US$54.053,57 | 9.258.413.166 PAINT |
| 2538 |  Esporte Clube Bahia Fan Token BAHIA | US$0,3816 | -1,78% | 23,03% | US$199.718 | US$122,35 | 523.434 BAHIA |
| 2539 |  SELF Crypto SELF | US$0,0008719 | 2,67% | 9,79% | US$199.156 | US$235,56 | 228.406.558 SELF |
| 2540 |  Zapicorn ZAPI | US$0,0002139 | 0,03% | -2,25% | US$198.528 | US$9,42 | 927.957.896 ZAPI |
| 2541 |  Ducky DUCKY | US$0,0000004800 | -23,29% | -13,86% | US$198.222 | US$12.130,23 | 414.400.864.566 DUCKY |
| 2542 |  Hyperblox HPB | US$0,002700 | 0,54% | 4,26% | US$197.305 | US$10,88 | 73.069.950 HPB |
| 2543 |  Shackleford SHACK | US$0,2075 | 8,85% | 23,35% | US$196.947 | US$7.253,74 | 949.038 SHACK |
| 2544 |  ApeSwap BANANA | US$0,0005334 | 6,83% | 17,25% | US$196.219 | US$1.524,97 | 367.899.432 BANANA |
| 2545 |  PUMLx PUMLX | US$0,001513 | -2,28% | -3,37% | US$195.498 | US$164.409 | 129.250.174 PUMLX |
| 2546 |  Thorstarter XRUNE | US$0,002425 | -4,58% | -1,21% | US$195.641 | US$110,55 | 80.689.454 XRUNE |
| 2547 |  BonusCloud BXC | US$0,00005820 | -13,89% | -11,80% | US$195.110 | US$2,76 | 3.352.137.888 BXC |
| 2548 |  Atsuko Sato SATO | US$0,0002970 | 47,15% | 176,56% | US$287.480 | US$242.927 | 967.836.564 SATO |
| 2549 |  GoldenCat CATS | US$0,0000002900 | 7,31% | 14,28% | US$193.678 | US$25.468,15 | 675.067.692.800 CATS |
| 2550 |  Drawshop Kingdom Reverse JOY | US$0,0008511 | 3,05% | -6,27% | US$192.549 | US$61.388,35 | 226.233.223 JOY |
Tabel di atas menampilkan halaman 51 dari total 200 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.