Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Shadows DOWS | US$0,004045 | 0,00% | 0,00% | US$107.200 | - | 26.500.000 DOWS |
| 2702 |  4P FOUR FOUR | US$0,0005018 | -2,37% | -7,52% | US$107.011 | US$125,83 | 213.266.834 FOUR |
| 2703 |  TrezarCoin TZC | US$0,0003327 | 5,32% | 1,29% | US$107.191 | - | 322.154.675 TZC |
| 2704 |  Corgi Inu (corgibnb.com) CORGI | US$0,0002665 | 6,77% | -13,42% | US$106.587 | US$208,62 | 399.999.997 CORGI |
| 2705 |  Idavoll DAO IDV | US$0,0001150 | 11,14% | 16,89% | US$106.300 | US$28,88 | 924.278.318 IDV |
| 2706 |  sunpepe SUNPEPE | US$0,0001059 | -1,93% | 15,82% | US$105.884 | US$744,43 | 1.000.000.000 SUNPEPE |
| 2707 |  ONE PUNCH CAT PUNCH | US$0,0001219 | -3,55% | -11,73% | US$104.474 | US$135.505 | 857.110.883 PUNCH |
| 2708 |  DEXA COIN DEXA | US$0,000004140 | -10,78% | -11,76% | US$103.381 | US$45.914,47 | 25.000.000.000 DEXA |
| 2709 |  SakeToken SAKE | US$0,001011 | -3,61% | -1,34% | US$102.965 | - | 101.862.656 SAKE |
| 2710 |  İstanbul Başakşehir Fan Token IBFK | US$0,07344 | -10,28% | -24,45% | US$102.605 | US$23.604,52 | 1.397.173 IBFK |
| 2711 |  TitanSwap TITAN | US$0,001100 | -15,37% | -21,42% | US$101.884 | US$111,87 | 92.615.119 TITAN |
| 2712 |  Onigiri ONI | US$0,0000002500 | 2,51% | -10,67% | US$101.834 | US$139,95 | 407.983.099.999 ONI |
| 2713 |  Orion Money ORION | US$0,001068 | -1,71% | 6,68% | US$101.470 | US$1.615,04 | 95.000.673 ORION |
| 2714 |  OneRare Foodverse ORARE | US$0,001999 | 0,00% | 0,00% | US$101.074 | US$678,14 | 50.553.711 ORARE |
| 2715 |  Xeno Token XNO | US$0,00008501 | 0,02% | 1,21% | US$100.610 | US$32.553,89 | 1.183.558.942 XNO |
| 2716 |  APES APES | US$0,0001002 | -16,30% | 0,10% | US$100.213 | US$161.182 | 999.994.943 APES |
| 2717 |  Decentr DEC | US$0,0009201 | -7,04% | 0,03% | US$100.079 | US$24,20 | 108.767.633 DEC |
| 2718 |  The Libertarian Dog LIBERTA | US$0,0001663 | 7,25% | -19,57% | US$99.788 | US$40.681,07 | 600.000.000 LIBERTA |
| 2719 |  NevaCoin NEVA | US$0,01827 | 0,00% | 62,98% | US$99.254 | - | 5.431.630 NEVA |
| 2720 |  CoTrader COT | US$0,000004950 | 4,83% | -0,23% | US$99.090 | US$51,20 | 20.000.000.000 COT |
| 2721 |  NDC NDC | US$0,01345 | 2,70% | 5,44% | US$98.964 | US$2.529,05 | 7.357.001 NDC |
| 2722 |  Autobahn Network TXL | US$0,001453 | -10,79% | 10,40% | US$97.470 | US$59,29 | 67.070.793 TXL |
| 2723 |  Swerve SWRV | US$0,005237 | 0,02% | -7,20% | US$96.519 | - | 18.428.820 SWRV |
| 2724 |  KubeCoin KUBE | US$0,0005026 | 1,41% | 11,71% | US$95.440 | US$44.341,99 | 189.882.166 KUBE |
| 2725 |  Infinity Games ING | US$0,00001860 | -0,47% | -9,28% | US$92.983 | US$158.290 | 5.000.000.000 ING |
| 2726 |  Oddity Crypto ODDITY | US$0,00009465 | 0,00% | -19,77% | US$94.653 | - | 999.996.171 ODDITY |
| 2727 |  Spartan Protocol SPARTA | US$0,001241 | 4,66% | 5,65% | US$93.690 | US$58.397,74 | 75.485.578 SPARTA |
| 2728 |  Kryptomon KMON | US$0,0004931 | 1,66% | -4,16% | US$93.613 | US$20.783,95 | 189.843.488 KMON |
| 2729 |  Puffy PUFFY | US$0,000002100 | -4,53% | -66,10% | US$93.338 | US$299.641 | 44.444.353.597 PUFFY |
| 2730 |  Playcent PCNT | US$0,002500 | -3,83% | 11,08% | US$91.620 | US$55,84 | 36.645.236 PCNT |
| 2731 |  FaraLand FARA | US$0,003967 | 5,31% | 16,17% | US$90.947 | US$60.530,03 | 22.928.676 FARA |
| 2732 |  Metagalaxy Land MEGALAND | US$0,00009061 | 1,48% | -17,01% | US$90.612 | US$15.850,21 | 1.000.000.000 MEGALAND |
| 2733 |  Let's Go Gambling LGG | US$0,00009044 | 1,56% | 0,00% | US$90.443 | US$350,48 | 1.000.000.000 LGG |
| 2734 |  Rapidz RPZX | US$0,00004845 | 0,00% | 2,49% | US$89.528 | - | 1.847.661.820 RPZX |
| 2735 |  Basis Cash BAC | US$0,001637 | 0,14% | -0,47% | US$89.347 | US$187,76 | 54.575.145 BAC |
| 2736 |  Eminer EM | US$0,0001221 | -0,21% | 99,06% | US$177.566 | - | 1.454.500.099 EM |
| 2737 |  Value Liquidity VALUE | US$0,01412 | 4,38% | 3,31% | US$87.836 | US$3,17 | 6.220.177 VALUE |
| 2738 |  Wet Ass Pussy WAP | US$0,00008756 | -1,04% | 4,23% | US$87.561 | US$2.691,85 | 1.000.000.000 WAP |
| 2739 |  Jarvis Network JRT | US$0,003018 | 4,83% | -0,23% | US$87.532 | US$41,41 | 29.005.880 JRT |
| 2740 |  SnowSwap SNOW | US$0,1766 | 9,85% | -7,04% | US$87.530 | US$83,66 | 495.603 SNOW |
| 2741 |  Metrix Coin MRX | US$0,000005260 | 1,47% | -5,72% | US$87.373 | US$2,38 | 16.606.473.284 MRX |
| 2742 |  Nerve Finance NRV | US$0,001885 | 1,22% | 3,20% | US$87.172 | US$4.073,60 | 46.237.771 NRV |
| 2743 |  Alanyaspor Fan Token ALA | US$0,06499 | -5,32% | -28,15% | US$87.133 | US$32.549,75 | 1.340.618 ALA |
| 2744 |  Centric Swap CNS | US$0,0000009000 | 2,09% | -3,89% | US$89.041 | US$211.582 | 99.199.000.000 CNS |
| 2745 |  MCOIN MCOIN | US$0,00008577 | -3,64% | 61,08% | US$85.765 | US$1.431,64 | 1.000.000.000 MCOIN |
| 2746 |  Raze Network RAZE | US$0,0007198 | 0,51% | 6,58% | US$85.434 | US$1.411,79 | 118.690.910 RAZE |
| 2747 |  DeHive DHV | US$0,02098 | 2,91% | -13,28% | US$84.336 | US$190,30 | 4.019.375 DHV |
| 2748 |  KINE KINE | US$0,004172 | -0,29% | -7,47% | US$84.329 | US$13.195,32 | 20.211.925 KINE |
| 2749 |  BabyCate BABYCATE | US$0,0000001200 | -1,44% | 17,72% | US$84.322 | US$130.397 | 678.370.367.478 BABYCATE |
| 2750 |  Ares Protocol ARES | US$0,0003638 | -6,72% | -13,55% | US$84.110 | US$11.283,47 | 231.179.222 ARES |
Tabel di atas menampilkan halaman 55 dari total 200 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.