Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  Brokoli Network BRKL | US$0,003595 | 0,49% | 0,06% | US$192.237 | US$9.659,86 | 53.472.622 BRKL |
| 2552 |  PERI Finance PERI | US$0,02250 | 5,16% | -43,74% | US$192.167 | US$9.456,53 | 8.540.090 PERI |
| 2553 |  Dragon Kart KART | US$0,004558 | 0,00% | 0,00% | US$189.595 | - | 41.600.061 KART |
| 2554 |  SKYPlay SKP | US$0,001207 | 49,21% | -15,04% | US$189.573 | US$589,34 | 157.118.755 SKP |
| 2555 |  Qrkita Token QRT | US$0,000001880 | 0,14% | 2,67% | US$187.985 | US$130,72 | 99.966.493.120 QRT |
| 2556 |  Lil Bub BUB | US$0,0001878 | -3,64% | -17,43% | US$187.807 | US$4.990,09 | 1.000.000.000 BUB |
| 2557 |  Moby MOBY | US$0,00001875 | -0,96% | -3,90% | US$187.516 | US$232,62 | 10.000.000.000 MOBY |
| 2558 |  Opium OPIUM | US$0,04490 | 8,85% | -0,64% | US$186.818 | US$2.690,83 | 4.161.204 OPIUM |
| 2559 |  SYNC Network SYNC | US$0,001021 | -6,96% | -1,53% | US$183.932 | - | 180.098.844 SYNC |
| 2560 |  StakeCubeCoin SCC | US$0,01210 | 1,52% | -2,57% | US$184.594 | US$2.350,08 | 15.254.612 SCC |
| 2561 |  aiRight AIRI | US$0,0007173 | 5,77% | 2,42% | US$183.826 | US$29.954,99 | 256.262.565 AIRI |
| 2562 |  ShibaBitcoin SHIBTC | US$0,002032 | -60,14% | -99,98% | US$175.668 | US$291.396 | 86.461.076 SHIBTC |
| 2563 |  Darwinia Commitment Token KTON | US$3,58 | -3,61% | -14,96% | US$183.924 | US$1.190,42 | 51.314 KTON |
| 2564 |  Sao Paulo FC Fan Token SPFC | US$0,05915 | 2,09% | 4,06% | US$183.049 | US$68.608,33 | 3.094.515 SPFC |
| 2565 |  Prime Numbers Labs Ecosystem PRNT | US$0,04163 | 27,13% | 54,96% | US$168.748 | US$183,77 | 4.053.657 PRNT |
| 2566 |  Love Power Market LPM | US$0,01400 | -6,64% | -22,20% | US$181.776 | US$306,94 | 12.982.265 LPM |
| 2567 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.784 | - | 40.329.986 C20 |
| 2568 |  StrongHands SHND | US$0,000009170 | -1,82% | -30,67% | US$179.465 | US$13.520,27 | 19.569.453.988 SHND |
| 2569 |  Massnet MASS | US$0,001829 | 1,71% | 1,26% | US$179.326 | US$62.854,57 | 98.026.147 MASS |
| 2570 |  Digital Reserve Currency DRC | US$0,0001789 | 4,83% | 1,94% | US$178.897 | US$44,08 | 1.000.000.000 DRC |
| 2571 |  CryptoBlades SKILL | US$0,2085 | 4,53% | 15,61% | US$178.834 | US$56.856,02 | 857.615 SKILL |
| 2572 |  Carbon CARBON | US$0,005049 | -8,34% | -9,45% | US$177.683 | US$2.719,69 | 35.188.718 CARBON |
| 2573 |  MetaQ METAQ | US$0,06880 | -1,69% | -1,65% | US$177.347 | US$2.378,25 | 2.577.783 METAQ |
| 2574 |  DOGWIFHOOD WIF | US$0,0001765 | 2,48% | -1,82% | US$176.348 | US$97,71 | 998.920.173 WIF |
| 2575 |  Step® STEP | US$0,0001788 | 11,13% | 18,47% | US$175.505 | US$2,04 | 981.505.923 STEP |
| 2576 |  Kattana KTN | US$0,01868 | -1,50% | -4,49% | US$175.342 | US$4.170,17 | 9.386.380 KTN |
| 2577 |  Legends of Elysium LOE | US$0,01259 | 9,50% | -28,34% | US$173.312 | US$186.891 | 13.763.427 LOE |
| 2578 |  Ruff RUFF | US$0,0001763 | 0,02% | -3,12% | US$172.871 | - | 980.500.000 RUFF |
| 2579 |  Defina Finance FINA | US$0,001769 | 0,66% | -1,65% | US$172.827 | US$63.803,46 | 97.712.962 FINA |
| 2580 |  Wolf Safe Poor People WSPP | - | 9,32% | 23,36% | US$172.704 | US$100,22 | 13.504.000.000.000.000 WSPP |
| 2581 |  Peanut NUX | US$0,003460 | 4,78% | -2,22% | US$172.989 | US$46.173,11 | 50.000.000 NUX |
| 2582 |  PAC Protocol PAC | US$0,000009810 | 0,00% | -18,29% | US$171.039 | - | 17.443.000.000 PAC |
| 2583 |  Karat KAT | US$0,0006670 | 1,11% | -4,10% | US$170.435 | US$36.900,81 | 255.538.596 KAT |
| 2584 |  MotaCoin MOTA | US$0,002936 | 2,23% | 1,29% | US$169.689 | - | 57.792.468 MOTA |
| 2585 |  Mithril MITH | US$0,0001688 | -8,98% | -5,31% | US$168.813 | US$451,42 | 1.000.000.000 MITH |
| 2586 |  Baby BABY | US$0,0000001700 | -6,25% | 8,30% | US$168.485 | US$1.880,53 | 981.464.220.113 BABY |
| 2587 |  Baby Neiro Token BABYNEIRO | US$0,0000004000 | 5,87% | -13,24% | US$167.879 | US$155.009 | 420.690.000.000 BABYNEIRO |
| 2588 |  Kangal KANGAL | US$0,000001670 | 2,67% | 3,41% | US$167.170 | US$2,98 | 100.000.000.000 KANGAL |
| 2589 |  Plastiks PLASTIK | US$0,001095 | 10,85% | -2,18% | US$166.933 | US$6,83 | 152.452.346 PLASTIK |
| 2590 |  Eggdog EGG | US$0,0001766 | 4,82% | 2,94% | US$166.895 | US$9.043,46 | 945.334.730 EGG |
| 2591 |  HashBX HBX | US$0,0002648 | 8,11% | 21,52% | US$166.654 | US$202,43 | 629.280.963 HBX |
| 2592 |  StoryFire BLAZE | US$0,00002705 | 10,16% | -19,64% | US$169.953 | US$21.874,47 | 6.284.068.245 BLAZE |
| 2593 |  Icon.X World ICNX | US$0,01333 | 6,18% | -24,08% | US$166.444 | US$9.110,83 | 12.487.785 ICNX |
| 2594 |  Life Crypto LIFE | US$0,00006319 | 5,00% | 17,52% | US$166.254 | US$63.465,09 | 2.631.194.572 LIFE |
| 2595 |  LABS Group LABS | US$0,00007484 | 3,98% | -0,96% | US$165.917 | US$33.534,10 | 2.216.879.594 LABS |
| 2596 |  Tulip Protocol TULIP | US$0,2049 | 7,23% | 7,99% | US$167.030 | US$1.254,31 | 815.206 TULIP |
| 2597 |  TemDAO TEM | US$0,000006110 | 0,00% | 0,00% | US$165.525 | - | 27.105.282.561 TEM |
| 2598 |  Token IN TIN | US$0,007961 | -5,07% | -11,53% | US$165.410 | US$7.822,41 | 20.777.488 TIN |
| 2599 |  Loser Coin LOWB | US$0,000002740 | -3,80% | 1,69% | US$164.922 | US$1.490,18 | 60.296.840.158 LOWB |
| 2600 |  AMC AMC | - | 4,16% | -3,69% | US$164.787 | US$255,52 | 33.857.107.030.262 AMC |
Tabel di atas menampilkan halaman 52 dari total 200 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.