Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2751 |  Lamas Finance LMF | US$0,01168 | -3,02% | -5,51% | US$83.833 | US$1.417,66 | 7.180.391 LMF |
| 2752 |  Dogecast (dogecast.build) DOGE | US$0,0001460 | 0,44% | -7,69% | US$83.631 | US$121.719 | 573.000.000 DOGE |
| 2753 |  Prism PRISM | US$0,0001443 | -64,14% | -63,95% | US$83.264 | US$90.909,27 | 577.152.438 PRISM |
| 2754 |  Carrieverse CVTX | US$0,0003992 | 8,56% | -37,97% | US$82.883 | US$7.873,38 | 207.650.406 CVTX |
| 2755 |  Modefi MOD | US$0,005111 | -10,58% | -2,26% | US$82.171 | US$262,11 | 16.076.764 MOD |
| 2756 |  Traxx TRAXX | US$0,001840 | 0,62% | 0,62% | US$82.537 | US$157.560 | 44.845.574 TRAXX |
| 2757 |  Seigniorage Shares SHARE | US$0,003880 | 3,15% | -6,02% | US$81.486 | US$146,94 | 21.000.000 SHARE |
| 2758 |  DinoSwap DINO | US$0,0005221 | 1,97% | -0,25% | US$81.176 | US$152,66 | 155.471.247 DINO |
| 2759 |  The Moon Metaverse 2MOON | US$0,000002320 | -8,78% | -7,32% | US$80.721 | US$48.548,72 | 34.801.860.675 2MOON |
| 2760 |  KonnektVPN KPN | US$0,002508 | -6,26% | -12,50% | US$80.630 | US$175,37 | 32.146.416 KPN |
| 2761 |  Axis DeFi AXIS | US$0,03830 | -1,77% | -4,23% | US$79.839 | US$28,46 | 2.084.401 AXIS |
| 2762 |  Effect AI (old) EFX | US$0,0003163 | 0,03% | -3,64% | US$79.755 | US$529,11 | 252.168.527 EFX |
| 2763 |  Ginoa GINOA | US$0,03210 | -3,07% | -75,15% | US$81.860 | US$10.686,81 | 2.549.999 GINOA |
| 2764 |  SORA XOR | - | -38,33% | -82,54% | US$82.152 | US$52.762,67 | 452.733.749.086.486 XOR |
| 2765 |  Kalao KLO | US$0,0004017 | 2,05% | -7,01% | US$76.303 | US$230,18 | 189.969.797 KLO |
| 2766 |  Yawn's World YAWN | US$0,00001035 | 0,00% | -5,72% | US$79.062 | - | 7.640.000.000 YAWN |
| 2767 |  CZ THE GOAT CZGOAT | US$0,00009532 | -6,33% | 14,37% | US$79.255 | US$1.622,78 | 831.500.000 CZGOAT |
| 2768 |  monkey shit inu MSI | US$0,00000003000 | -0,39% | 12,46% | US$80.065 | US$45.478,77 | 2.944.269.839.200 MSI |
| 2769 |  Bitune TUNE | US$0,002473 | -2,35% | -16,13% | US$77.415 | US$59,83 | 31.301.449 TUNE |
| 2770 |  HawkFi HAWK | US$0,00007290 | 4,28% | -5,25% | US$75.227 | US$28.635,88 | 1.031.895.935 HAWK |
| 2771 |  Elpis Battle EBA | US$0,003484 | 5,39% | 13,54% | US$77.241 | US$2.928,37 | 22.172.718 EBA |
| 2772 |  YFDAI.FINANCE YF-DAI | US$18,27 | 6,30% | -1,03% | US$72.828 | US$4.374,26 | 3.986 YF-DAI |
| 2773 |  Bird.Money BIRD | US$0,8039 | -2,51% | 5,56% | US$76.321 | US$1.342,92 | 94.942 BIRD |
| 2774 |  MOVEZ MOVEZ | US$0,00002047 | 6,16% | 26,61% | US$76.110 | US$29.658,03 | 3.717.718.009 MOVEZ |
| 2775 |  Chain of Legends CLEG | US$0,0005528 | 8,06% | -5,00% | US$74.776 | US$17.221,28 | 135.257.027 CLEG |
| 2776 |  EveryCoin EVY | US$0,000008480 | -2,24% | 32,73% | US$79.506 | US$403,70 | 9.380.000.000 EVY |
| 2777 |  Polinate POLI | US$0,0004741 | 0,00% | 13,44% | US$73.157 | - | 154.294.330 POLI |
| 2778 |  Don-key DON | US$0,0007652 | 2,01% | -46,25% | US$73.115 | US$70.644,00 | 95.549.868 DON |
| 2779 |  Gunstar Metaverse GSTS | US$0,002319 | 1,06% | 1,88% | US$72.556 | US$25.895,18 | 31.290.286 GSTS |
| 2780 |  PulsePad PLSPAD | US$0,0004359 | 6,24% | -5,39% | US$72.232 | US$594,36 | 165.717.873 PLSPAD |
| 2781 |  Bunicorn BUNI | US$0,002565 | 7,39% | 20,77% | US$71.957 | US$18,91 | 28.049.239 BUNI |
| 2782 |  Castweet CTT | US$0,03964 | 2,06% | 1,25% | US$71.104 | US$55,63 | 1.793.952 CTT |
| 2783 |  Quantum Network QSWAP | US$0,000007650 | 3,24% | -30,98% | US$70.373 | US$149,22 | 9.195.218.901 QSWAP |
| 2784 |  DeFine DFA | US$0,0002723 | -4,28% | 43,28% | US$70.136 | US$61,15 | 257.528.934 DFA |
| 2785 |  Ariacoin ARIA | US$0,000004230 | -14,09% | -18,35% | US$69.681 | US$663,40 | 16.479.727.260 ARIA |
| 2786 |  Genesis Shards GS | US$0,005726 | 6,26% | -1,73% | US$68.895 | US$472,04 | 12.030.988 GS |
| 2787 |  Donkey King DOKY | US$0,000007920 | -2,09% | 39,46% | US$68.667 | US$1.068,28 | 8.674.561.969 DOKY |
| 2788 |  Finxflo FXF | US$0,0007601 | -2,54% | -7,25% | US$68.661 | US$784,64 | 90.336.048 FXF |
| 2789 |  HeFi HEFI | US$0,0006755 | 0,00% | -0,02% | US$67.888 | US$741,93 | 100.493.930 HEFI |
| 2790 |  ZAIBOT ZAI | US$0,01294 | 9,05% | 17,28% | US$67.866 | US$68,55 | 5.245.087 ZAI |
| 2791 |  Yellow Pepe YELPE | US$0,00006773 | -0,08% | 6,65% | US$67.733 | US$1.312,25 | 999.970.732 YELPE |
| 2792 |  Polis POLIS | US$0,006878 | 0,00% | 0,00% | US$67.627 | - | 9.831.891 POLIS |
| 2793 |  DOGEMOB DOGEMOB | US$0,0001349 | 4,81% | 15,96% | US$67.369 | US$383,30 | 499.450.092 DOGEMOB |
| 2794 |  Mochi Market MOMA | US$0,001709 | 7,00% | 15,93% | US$67.173 | US$3,24 | 39.311.982 MOMA |
| 2795 |  Corite CO | US$0,0005425 | 1,40% | -0,59% | US$66.289 | US$40,47 | 122.199.592 CO |
| 2796 |  Damex Token DAMEX | US$0,001240 | 13,79% | -58,65% | US$65.823 | US$7.821,24 | 53.076.277 DAMEX |
| 2797 |  SofaCat SOFAC | US$0,0006910 | -1,53% | -12,94% | US$65.381 | US$46.355,37 | 94.613.000 SOFAC |
| 2798 |  Soldex SOLX | US$0,0001544 | 4,26% | 10,99% | US$64.902 | US$39.912,03 | 420.407.146 SOLX |
| 2799 |  The HUSL HUSL | US$0,006186 | 7,93% | 19,41% | US$64.208 | US$1.371,01 | 10.379.879 HUSL |
| 2800 |  ReapChain REAP | US$0,00004600 | -2,50% | -0,76% | US$64.175 | US$380,98 | 1.395.000.000 REAP |
Tabel di atas menampilkan halaman 56 dari total 200 halaman. Menampilkan hasil dari 2751 sampai 2800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.