Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Tachyon Protocol IPX | US$0,00009730 | 0,00% | -8,46% | US$25.966 | - | 266.858.531 IPX |
| 2952 |  VENKO $VENKO | US$0,00000005000 | -23,84% | -92,63% | US$25.862 | US$1.080,92 | 528.516.493.534 $VENKO |
| 2953 |  BeatzCoin BTZC | US$0,00001008 | 2,20% | 1,33% | US$25.901 | US$237,79 | 2.568.652.554 BTZC |
| 2954 |  Poor Doge PDOGE | US$0,0000002300 | 12,64% | -4,67% | US$25.329 | US$32,50 | 111.743.633.539 PDOGE |
| 2955 |  CropperFinance CRP | US$0,0008991 | 17,39% | 28,63% | US$25.292 | US$413,89 | 28.131.000 CRP |
| 2956 |  Residual Token eRSDL | US$0,00003348 | -4,54% | -11,52% | US$24.793 | US$163,70 | 740.576.838 eRSDL |
| 2957 |  Hero Blaze: Three Kingdoms MUDOL2 | US$0,001139 | -1,45% | -4,66% | US$24.775 | US$41.544,40 | 21.748.353 MUDOL2 |
| 2958 |  Lokr LKR | US$0,0009611 | 0,34% | -1,81% | US$24.632 | US$268.350 | 25.628.273 LKR |
| 2959 |  Mytheria MYRA | US$0,001300 | -16,44% | -63,78% | US$24.569 | US$0,4300 | 18.898.630 MYRA |
| 2960 |  Mist MIST | US$0,0004308 | 60,64% | 59,64% | US$24.277 | US$260.933 | 56.357.088 MIST |
| 2961 |  Timechain Swap Token TCS | US$0,006565 | 23,91% | 27,22% | US$23.731 | US$0,8100 | 3.614.528 TCS |
| 2962 |  Paybswap PAYB | US$0,0001535 | 4,98% | 35,35% | US$23.659 | US$78,24 | 154.142.639 PAYB |
| 2963 |  Uptrennd 1UP | US$0,00005874 | 2,20% | 1,33% | US$23.581 | US$176,80 | 401.460.369 1UP |
| 2964 |  Godcat Exploding Kittens GODCAT | US$0,00002951 | -0,96% | -8,92% | US$23.521 | US$55,10 | 796.928.437 GODCAT |
| 2965 |  Sable Finance SABLE | US$0,004393 | 15,59% | 10,97% | US$22.748 | US$25,10 | 5.178.493 SABLE |
| 2966 |  Hertz Network HTZ | US$0,000004280 | 3,08% | 10,29% | US$22.413 | US$18,55 | 5.238.410.649 HTZ |
| 2967 |  AirNFTs AIRT | US$0,0001981 | 13,06% | 23,27% | US$22.200 | US$1.827,22 | 112.040.000 AIRT |
| 2968 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 2969 |  Innova INN | US$0,003172 | 0,03% | 0,03% | US$21.895 | US$37,26 | 6.901.771 INN |
| 2970 |  Dogeswap DOGES | US$1,08 | 0,00% | 0,00% | US$21.620 | - | 20.000 DOGES |
| 2971 |  Gourmet Galaxy GUM | US$0,006495 | 6,10% | 19,57% | US$21.512 | US$1.771,94 | 3.312.145 GUM |
| 2972 |  L7 LSD | US$0,0005172 | 4,21% | 1,23% | US$21.176 | US$2.276,36 | 40.941.582 LSD |
| 2973 |  Algebra ALGB | US$0,00005933 | -11,44% | -17,20% | US$21.065 | US$0,07000 | 355.037.472 ALGB |
| 2974 |  UNICORN Token UNI | US$0,0001968 | 2,20% | 1,33% | US$21.037 | US$3,70 | 106.912.509 UNI |
| 2975 |  Hawk Tuah (hawktuuuah.com) HAWK | US$0,00002165 | 0,00% | 9,31% | US$20.844 | - | 962.810.869 HAWK |
| 2976 |  Ekta EKTA | US$0,0005985 | 13,04% | 34,31% | US$20.809 | US$243,14 | 34.769.778 EKTA |
| 2977 |  Snowball SNOB | US$0,003758 | -4,41% | -14,09% | US$20.639 | US$77,54 | 5.492.417 SNOB |
| 2978 |  Gamerse LFG | US$0,0001171 | -22,96% | 2,31% | US$19.920 | US$3.858,08 | 170.157.314 LFG |
| 2979 |  SUMI SUMI | US$0,00001981 | 13,52% | -94,62% | US$19.649 | US$967,74 | 991.847.228 SUMI |
| 2980 |  KOK KOK | US$0,0001860 | -6,51% | 2,21% | US$19.966 | US$2.618,18 | 107.333.422 KOK |
| 2981 |  Catman CATMAN | US$0,00001978 | -5,32% | -13,52% | US$18.803 | US$0,01000 | 950.392.964 CATMAN |
| 2982 |  Spaceswap MILK2 MILK2 | US$0,002538 | 10,33% | 10,51% | US$18.720 | US$34,58 | 7.376.937 MILK2 |
| 2983 |  Amazy AZY | US$0,0004568 | -1,00% | -14,15% | US$18.694 | US$3.270,56 | 40.923.921 AZY |
| 2984 |  SNOOPYBABE SBABE | US$0,000001870 | -0,13% | -6,89% | US$18.650 | US$4,08 | 10.000.000.000 SBABE |
| 2985 |  BonFi BNF | US$0,00006151 | 352,32% | -11,74% | US$18.294 | US$28,21 | 297.418.335 BNF |
| 2986 |  Jigstack STAK | US$0,00001000 | 0,00% | 0,02% | US$17.761 | - | 1.775.763.939 STAK |
| 2987 |  Moonft MTC | US$0,05381 | -0,88% | -30,20% | US$17.756 | US$1.665,88 | 329.999 MTC |
| 2988 |  GuildFi GF | US$0,0006029 | 0,00% | -4,26% | US$17.666 | - | 29.300.718 GF |
| 2989 |  ETHA Lend ETHA | US$0,001880 | 0,64% | 2,43% | US$17.598 | US$2,49 | 9.359.425 ETHA |
| 2990 |  BitcoinPoS BPS | US$0,002936 | -23,33% | -49,35% | US$17.600 | - | 5.994.733 BPS |
| 2991 |  BLOOP BL00P | US$0,00002400 | 0,00% | -0,42% | US$17.562 | US$769,54 | 731.764.350 BL00P |
| 2992 |  Sypool SYP | US$0,0002673 | -0,20% | -3,54% | US$17.475 | US$43.388,21 | 65.364.660 SYP |
| 2993 |  BetU BETU | US$0,0001566 | 4,14% | 15,90% | US$16.854 | US$24,60 | 107.608.038 BETU |
| 2994 |  blockbank BBANK | US$0,00007859 | 11,48% | -15,73% | US$16.626 | US$107,17 | 211.561.980 BBANK |
| 2995 |  BEMIL Coin BEM | US$0,00001598 | 0,00% | -1,00% | US$15.983 | - | 999.981.241 BEM |
| 2996 |  MEMETOON MEME | US$0,000002840 | 5,87% | -5,20% | US$15.966 | US$169.908 | 5.631.405.859 MEME |
| 2997 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 2998 |  Synthetify SNY | US$0,002731 | -1,04% | -4,41% | US$15.361 | US$124.773 | 5.625.000 SNY |
| 2999 |  Tokenbox TBX | US$0,001365 | 4,83% | -33,61% | US$15.338 | US$1,98 | 11.235.451 TBX |
| 3000 |  Spume Protocol SPUME | US$0,0003048 | 1,55% | -0,31% | US$15.041 | US$14,01 | 49.344.600 SPUME |
Tabel di atas menampilkan halaman 60 dari total 200 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.