Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  EXGOLAND EXGO | US$0,001338 | 0,00% | -20,39% | US$14.883 | - | 11.124.728 EXGO |
| 3002 |  POLKARARE PRARE | US$0,001305 | -3,10% | 2,77% | US$14.856 | US$2,75 | 11.383.253 PRARE |
| 3003 |  Kuverit KUV | US$0,000004990 | 91,09% | -13,87% | US$14.847 | US$1.042,84 | 2.974.904.136 KUV |
| 3004 |  ShoeFy SHOE | US$0,001127 | 3,23% | 2,10% | US$14.668 | US$229,72 | 13.013.747 SHOE |
| 3005 |  Shiba Saga SHIA | US$0,0002665 | 1,61% | 4,30% | US$14.374 | US$53.574,10 | 53.936.830 SHIA |
| 3006 |  Alphr finance ALPHR | US$0,008182 | 12,08% | 9,95% | US$14.147 | US$1.480,28 | 1.729.085 ALPHR |
| 3007 |  Lucretius LUC | US$0,00005499 | 0,01% | 7,00% | US$13.468 | US$2,33 | 244.923.666 LUC |
| 3008 |  Knit Finance KFT | US$0,002673 | -3,97% | 0,05% | US$13.099 | US$21,88 | 4.900.000 KFT |
| 3009 |  Goose Finance EGG | US$0,007169 | 11,35% | 8,75% | US$12.582 | US$7.844,81 | 1.755.130 EGG |
| 3010 |  Cleo Tech CLEO | US$0,0001100 | 0,00% | -75,71% | US$12.514 | US$208,52 | 113.774.330 CLEO |
| 3011 |  Flashstake FLASH | US$0,0001625 | 0,00% | 0,64% | US$12.497 | - | 76.897.832 FLASH |
| 3012 |  Innovative Bioresearch Coin INNBC | US$0,00000001000 | 0,00% | 0,00% | US$12.289 | - | 1.229.800.000.000 INNBC |
| 3013 |  Ancient Kingdom DOM | US$0,000007760 | -0,14% | -7,16% | US$12.284 | US$1.123,40 | 1.582.994.451 DOM |
| 3014 |  Smoothy SMTY | US$0,002357 | -3,04% | -17,35% | US$11.994 | US$258.082 | 5.089.773 SMTY |
| 3015 |  Virtual Versions VV | US$0,00003153 | 0,41% | 45,08% | US$11.691 | US$5,36 | 370.827.638 VV |
| 3016 |  Bowled.io BWLD | US$0,0002767 | -0,30% | -21,87% | US$11.657 | US$58,19 | 42.125.000 BWLD |
| 3017 |  EarthFund 1EARTH | US$0,0001608 | 2,94% | -8,50% | US$11.699 | US$3.692,12 | 72.754.338 1EARTH |
| 3018 |  Revolve Games RPG | US$0,0001468 | 6,28% | 6,48% | US$11.354 | US$323,97 | 77.346.470 RPG |
| 3019 |  Petoshi PETOSHI | US$0,006441 | 5,08% | -0,60% | US$11.272 | US$208,21 | 1.750.212 PETOSHI |
| 3020 |  Mrweb Finance (new) AMA | US$0,0001546 | 6,40% | -36,43% | US$11.144 | US$0,8400 | 72.089.737 AMA |
| 3021 |  DOB on Base DOB | US$0,001106 | 11,51% | 33,30% | US$11.059 | US$92,58 | 10.000.000 DOB |
| 3022 |  LGCY Network LGCY | US$0,0000008500 | -0,10% | 13,47% | US$10.774 | US$14,42 | 12.714.000.000 LGCY |
| 3023 |  Zenqira ZENQ | US$0,0001267 | -4,96% | -10,66% | US$10.321 | US$1.253,18 | 81.470.000 ZENQ |
| 3024 |  CorionX CORX | US$0,00007935 | 16,96% | -9,80% | US$10.308 | US$16,62 | 129.910.129 CORX |
| 3025 |  Nsure.Network NSURE | US$0,001740 | 0,02% | -7,42% | US$9.865 | US$136.323 | 5.668.964 NSURE |
| 3026 |  RED TOKEN RED | US$0,000001510 | 3,84% | 2,77% | US$9.838 | US$28.939,76 | 6.500.834.106 RED |
| 3027 |  Step Hero HERO | US$0,0007593 | 2,11% | 0,99% | US$9.834 | US$56.488,30 | 12.951.109 HERO |
| 3028 |  Gem Exchange and Trading GXT | US$0,0001165 | -0,52% | 92,04% | US$9.734 | US$451,96 | 83.529.286 GXT |
| 3029 |  ShredN SHRED | US$0,04566 | -9,09% | 7,74% | US$9.588 | - | 210.000 SHRED |
| 3030 |  Rage Fan RAGE | US$0,0001676 | -0,19% | -6,96% | US$9.504 | US$609,15 | 56.719.938 RAGE |
| 3031 |  CryptoTanks TANK | US$0,0001951 | -27,77% | -15,31% | US$9.481 | US$7,58 | 48.610.000 TANK |
| 3032 |  Meme Cup MEMECUP | US$0,00001049 | 0,00% | -1,45% | US$9.444 | - | 900.000.000 MEMECUP |
| 3033 |  Decentral Games ICE ICE | US$0,00004165 | -78,30% | -22,91% | US$9.440 | US$3.193,94 | 226.662.490 ICE |
| 3034 |  JOOPS JOOPS | US$0,000001260 | 7,72% | 25,02% | US$9.347 | US$472,07 | 7.422.500.000 JOOPS |
| 3035 |  Lithosphere LITHO | US$0,0001485 | 5,99% | 0,33% | US$9.252 | US$9.035,60 | 62.316.885 LITHO |
| 3036 |  Paxe PAXE | US$0,003050 | 28,19% | 4,77% | US$9.149 | US$52.393,99 | 3.000.000 PAXE |
| 3037 |  Gaj Finance GAJ | US$0,004701 | 2,41% | 2,35% | US$9.127 | US$36,97 | 1.941.413 GAJ |
| 3038 |  NuriFootBall NRFB | US$0,00004382 | 1,57% | 20,04% | US$9.119 | US$223,23 | 208.080.000 NRFB |
| 3039 |  Kawaii Islands KWT | US$0,0003011 | 0,00% | -4,91% | US$9.032 | - | 30.000.000 KWT |
| 3040 |  Sportcash One SCONEX | US$0,0007099 | 1,90% | -60,68% | US$9.021 | US$151,74 | 12.706.570 SCONEX |
| 3041 |  DinoX DNXC | US$0,0002639 | 9,52% | -9,69% | US$8.975 | US$1.132,65 | 34.011.080 DNXC |
| 3042 |  FrontFanz FANX | US$0,00009147 | 3,14% | -21,10% | US$8.937 | US$1.398,53 | 97.696.581 FANX |
| 3043 |  Ormeus Ecosystem ECO | US$0,000003990 | -1,07% | 13,95% | US$8.900 | US$30,29 | 2.230.453.136 ECO |
| 3044 |  Moniwar MOWA | US$0,0007925 | 7,26% | 15,18% | US$8.567 | US$295,67 | 10.810.810 MOWA |
| 3045 |  Yield Protocol YIELD | US$0,0002499 | 0,00% | -33,17% | US$8.500 | - | 34.009.745 YIELD |
| 3046 |  Sator SAO | US$0,0001516 | 0,03% | 0,49% | US$8.326 | - | 54.913.292 SAO |
| 3047 |  beFITTER FIU | US$0,0001702 | -9,23% | -0,92% | US$8.085 | US$2,69 | 47.498.130 FIU |
| 3048 |  Crypto Sports Network CSPN | US$0,002920 | 0,03% | 32,17% | US$7.995 | US$6,76 | 2.737.526 CSPN |
| 3049 |  MetaShooter MHUNT | US$0,0002368 | 2,95% | -10,59% | US$7.639 | US$301,71 | 32.260.173 MHUNT |
| 3050 |  SPRINT SWP | US$0,00003920 | 18,79% | 3,16% | US$7.633 | US$157,32 | 194.732.594 SWP |
Tabel di atas menampilkan halaman 61 dari total 200 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.