Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3201 |  TRUST AI TRT | US$4,76 | 78,43% | 449,13% | - | US$4.295.221 | - |
| 3202 |  GHO GHO | US$0,9997 | 0,06% | 0,02% | - | US$4.269.450 | - |
| 3203 |  VitaDAO VITA | US$1,71 | 2,73% | -9,34% | - | US$4.229.117 | - |
| 3204 |  PulseX PLSX | US$0,00004897 | 6,93% | 63,02% | - | US$4.220.178 | - |
| 3205 |  GOATS GOATS | US$0,0001426 | 0,05% | -28,83% | - | US$4.183.129 | - |
| 3206 |  RYO Coin RYO | US$11,81 | 1,87% | 12,78% | - | US$4.145.285 | - |
| 3207 |  Lester LESTER | US$0,002445 | -16,72% | 6,99% | - | US$4.024.720 | - |
| 3208 |  BinaryX (old) BNX | US$105,42 | 32,57% | 232,15% | - | US$3.990.854 | - |
| 3209 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,007051 | 101,80% | -59,82% | - | US$3.956.035 | - |
| 3210 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9995 | 0,01% | -0,01% | - | US$3.922.176 | - |
| 3211 |  Beers BEER | US$0,00002068 | 183,61% | 57,76% | - | US$3.969.240 | - |
| 3212 |  Palapa PLPA | US$0,03618 | 4,09% | 2,79% | - | US$3.911.825 | - |
| 3213 |  Tevaera TEVA | US$0,01509 | 9,19% | 0,00% | - | US$3.799.678 | - |
| 3214 |  Minidoge (mini-doge.com) MINIDOGE | US$0,003495 | 1,00% | 1,00% | - | US$3.103.392 | - |
| 3215 |  San Chan SAN | US$0,01296 | 32,00% | 29,02% | - | US$3.691.534 | - |
| 3216 |  Wrapped Bera WBERA | US$5,86 | 1,09% | 0,00% | - | US$3.789.585 | - |
| 3217 |  Honey HONEY | US$0,9976 | 0,33% | 0,00% | - | US$3.789.585 | - |
| 3218 |  Gala Music MUSIC | US$0,01615 | 1,54% | 7,02% | - | US$3.681.066 | - |
| 3219 |  Biconomy Exchange Token BIT | US$0,000006790 | 0,59% | -10,92% | - | US$3.629.653 | - |
| 3220 |  Sendcoin SEND | US$0,02575 | 12,76% | 5,82% | - | US$3.588.526 | - |
| 3221 |  Resolv USR USR | US$0,9999 | 0,03% | 0,06% | - | US$3.525.839 | - |
| 3222 |  WeatherXM WXM | US$0,4198 | 1,41% | 31,14% | - | US$3.524.522 | - |
| 3223 |  just buy $1 worth of this coin $1 | US$0,005324 | 2,93% | -19,44% | - | US$3.438.207 | - |
| 3224 |  Bitcoin Bridged ZED20 BTC.z | US$97.204,39 | 2,03% | 1,11% | - | US$3.383.131 | - |
| 3225 |  USDa (Avalon Labs) USDa | US$0,9974 | 0,03% | -0,27% | - | US$3.342.198 | - |
| 3226 |  Moonwell WELL | US$0,03204 | 4,01% | -7,86% | - | US$3.405.595 | - |
| 3227 |  Ore ORE | US$39,91 | 10,23% | 12,07% | - | US$3.339.404 | - |
| 3228 |  SLEX Token SLEX | US$2,09 | -0,63% | -23,85% | - | US$3.250.075 | - |
| 3229 |  Foxy FOXY | US$0,004212 | 1,28% | -10,96% | - | US$3.219.731 | - |
| 3230 |  Trust The Process TRUST | US$0,002196 | -8,41% | -21,97% | - | US$3.178.692 | - |
| 3231 |  COCOCOIN COCO | US$0,002008 | 1,20% | 14,91% | - | US$3.163.704 | - |
| 3232 |  Doland Tremp TREMP | US$0,05272 | 2,62% | -22,02% | - | US$3.053.618 | - |
| 3233 |  Ape and Pepe APEPE | US$0,000001230 | 6,86% | 2,08% | - | US$3.064.866 | - |
| 3234 |  Black Phoenix BPX | US$0,4269 | -21,88% | 894,95% | - | US$3.006.711 | - |
| 3235 |  XEN Crypto XEN | US$0,0000001400 | 8,61% | 10,24% | - | US$3.066.806 | - |
| 3236 |  BIRD DOG BDOG | US$0,0001674 | 0,00% | 0,00% | - | US$3.047.653 | - |
| 3237 |  Bybit Staked SOL BBSOL | US$208,32 | -0,84% | 0,31% | - | US$2.898.164 | - |
| 3238 |  Ski Mask Cat SKICAT | US$0,003635 | 25,72% | -12,02% | - | US$3.012.737 | - |
| 3239 |  AI Agent Layer AIFUN | US$0,009871 | 2,16% | -5,61% | - | US$2.973.744 | - |
| 3240 |  Purr PURR | US$0,1390 | 6,20% | 1,90% | - | US$2.953.018 | - |
| 3241 |  Pepe Coin PEPE | - | 4,43% | 26,04% | - | US$2.871.741 | - |
| 3242 |  ONFA OFT | US$0,1703 | -0,59% | 0,00% | - | US$2.846.003 | - |
| 3243 |  LBK LBK | US$0,01668 | -0,15% | -16,49% | - | US$2.804.660 | - |
| 3244 |  Furmula FURM | US$0,01251 | 6,53% | 0,50% | - | US$2.713.269 | - |
| 3245 |  Chainflip FLIP | US$0,9682 | -3,48% | -16,39% | - | US$2.691.000 | - |
| 3246 |  Websea WBS | US$0,4029 | -1,77% | 10,31% | - | US$2.723.801 | - |
| 3247 |  Zeta ZEX | US$0,06726 | 1,70% | 60,31% | - | US$2.654.538 | - |
| 3248 |  Rock Dao ROCK | US$0,001415 | -2,72% | -20,32% | - | US$2.667.992 | - |
| 3249 |  Eigenpie EGP | US$1,71 | 1,37% | -3,35% | - | US$2.610.322 | - |
| 3250 |  Milady Cult Coin CULT | US$0,002231 | 22,77% | 17,69% | - | US$2.572.086 | - |
Tabel di atas menampilkan halaman 65 dari total 200 halaman. Menampilkan hasil dari 3201 sampai 3250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.