Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Panther Ai PAI | US$0,03429 | 5,83% | 4,54% | - | US$1.673.119 | - |
| 3302 |  trumpwifhat TRUMP | US$0,001230 | -95,90% | -95,61% | - | US$1.636.460 | - |
| 3303 | ![Dypius [Old]](https://cdn.matauangkripto.com/images/coins/32x32/8080.png){kind=small} Dypius [Old] DYP | US$0,1863 | -2,87% | -4,29% | - | US$1.630.880 | - |
| 3304 |  Bitcoin ETF ETF | US$0,0002296 | -21,11% | -28,83% | - | US$1.626.216 | - |
| 3305 |  FUD FUD | US$0,0000001200 | -5,02% | 1,95% | - | US$1.612.413 | - |
| 3306 |  Project89 PROJECT89 | US$0,005293 | 10,70% | -9,04% | - | US$1.643.304 | - |
| 3307 |  Moxie MOXIE | US$0,004490 | 36,79% | 8,02% | - | US$1.551.081 | - |
| 3308 |  TRUMP MEME (trumpmeme.net) MEME | US$0,001928 | 316,88% | 240,79% | - | US$1.544.988 | - |
| 3309 |  StarHeroes STAR | US$0,01312 | -2,76% | -30,17% | - | US$1.537.789 | - |
| 3310 |  ParallelAI PAI | US$0,2180 | 9,60% | 45,36% | - | US$1.542.594 | - |
| 3311 |  ISLAND Token ISLAND | US$0,03862 | 5,66% | -21,71% | - | US$1.506.009 | - |
| 3312 |  PUNKY PUNKY | US$0,0008909 | 0,00% | 0,00% | - | US$1.513.996 | - |
| 3313 |  SORA GROK GROK | US$0,00003212 | -12,09% | -90,51% | - | US$1.509.875 | - |
| 3314 |  Neiro Pump NEIRO | US$0,007800 | 338,18% | 54,00% | - | US$1.533.701 | - |
| 3315 |  BOME TRUMP TRUMP | US$0,002203 | 159,75% | -89,95% | - | US$1.506.093 | - |
| 3316 |  Chengpang Zhoa ZHOA | US$0,0009391 | 135,26% | 1,00% | - | US$1.463.337 | - |
| 3317 |  Binancedog BINANCEDOG | US$0,0005624 | 86,95% | 227,85% | - | US$1.464.130 | - |
| 3318 |  Pharaoh PHAR | US$547,41 | 54,76% | 0,00% | - | US$1.466.901 | - |
| 3319 |  Pop Social PPT | US$0,09634 | 7,93% | -16,01% | - | US$1.462.818 | - |
| 3320 |  Bitfinity Network BTF | US$0,02752 | -3,07% | 0,91% | - | US$1.420.668 | - |
| 3321 |  Michi MICHI | US$0,0001024 | 304,62% | 110,87% | - | US$1.418.326 | - |
| 3322 |  Squid Game (squidgame.top) SQUID | US$0,000009530 | 82,03% | -22,22% | - | US$1.399.206 | - |
| 3323 |  RWAX APP | US$0,003743 | -2,51% | 17,22% | - | US$1.385.567 | - |
| 3324 |  TurtSat TURT | US$0,001353 | -0,04% | -5,43% | - | US$1.376.412 | - |
| 3325 |  longevity LONGEVITY | US$0,00005358 | -48,27% | 272,10% | - | US$1.372.223 | - |
| 3326 |  Lybra Finance LBR | US$0,05651 | 6,33% | 6,08% | - | US$1.365.367 | - |
| 3327 |  Coke on Sol COKE | US$0,001733 | -1,19% | 0,00% | - | US$1.339.951 | - |
| 3328 |  ONUS ONUS | US$0,6873 | 4,95% | -2,41% | - | US$1.348.815 | - |
| 3329 |  Camelot Token GRAIL | US$635,96 | -0,40% | -5,60% | - | US$1.339.138 | - |
| 3330 |  Turbo Trump TURBO | US$0,001513 | 219,87% | 164,45% | - | US$1.347.390 | - |
| 3331 |  Schizo Terminal SCHIZO | US$0,01631 | 25,61% | -10,59% | - | US$1.322.450 | - |
| 3332 |  Meow MEOW | US$0,005887 | -7,21% | 27,80% | - | US$1.306.113 | - |
| 3333 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0007554 | 2,88% | -18,06% | - | US$1.307.954 | - |
| 3334 |  Subsquid SQD | US$0,05669 | -1,00% | -5,38% | - | US$1.290.770 | - |
| 3335 |  Bongo Cat BONGO | US$0,009828 | 70,12% | 108,06% | - | US$1.248.239 | - |
| 3336 |  PEPE TRUMP | US$0,0000009600 | 205,25% | 58,02% | - | US$1.297.994 | - |
| 3337 |  OMNIA Protocol OMNIA | US$0,1473 | 3,95% | -1,34% | - | US$1.280.421 | - |
| 3338 |  PiggyPiggy PGC | US$0,0003602 | -7,14% | -1,86% | - | US$1.209.232 | - |
| 3339 |  Metronome MET | US$0,1910 | 23,96% | -8,19% | - | US$1.287.878 | - |
| 3340 |  ReflectionAI RECT | US$0,9164 | 0,04% | 0,52% | - | US$1.281.766 | - |
| 3341 |  FAUNUS FNS | US$1,85 | -3,59% | -6,46% | - | US$1.273.066 | - |
| 3342 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$57,51 | -25,56% | 43,09% | - | US$1.286.060 | - |
| 3343 |  GUMMY GUMMY | US$0,002314 | 0,06% | -4,83% | - | US$1.262.249 | - |
| 3344 |  Terra Classic USD (Wormhole) USTC | US$0,02132 | 20,55% | 88,37% | - | US$1.246.853 | - |
| 3345 |  Altered State Token ASTO | US$0,01754 | -0,02% | -8,87% | - | US$1.256.213 | - |
| 3346 |  Frax Finance - Frax Ether FRXETH | US$2.738,45 | 5,30% | -0,68% | - | US$1.203.971 | - |
| 3347 |  E4C E4C | US$0,01137 | 2,77% | -7,11% | - | US$1.191.137 | - |
| 3348 |  smolecoin SMOLE | US$0,00004329 | -0,99% | -1,01% | - | US$1.190.196 | - |
| 3349 |  WeFi WFI | US$0,4230 | 7,26% | 1,77% | - | US$1.177.777 | - |
| 3350 |  Thunder Brawl THB | US$0,02943 | 0,67% | -0,10% | - | US$1.173.371 | - |
Tabel di atas menampilkan halaman 67 dari total 200 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.