Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Higher HIGHER | US$0,009572 | 52,38% | 6,94% | - | US$534.228 | - |
| 3502 |  AASToken AAST | US$0,005955 | 14,50% | -33,94% | - | US$537.337 | - |
| 3503 |  TRIO (OrdinalsBot) TRIO | US$1,87 | -0,39% | -11,20% | - | US$533.792 | - |
| 3504 |  Tokenize Xchange TKX | US$27,84 | -1,85% | 5,19% | - | US$531.992 | - |
| 3505 |  Acolyte by Virtuals ACOLYT | US$0,02041 | 8,85% | -3,93% | - | US$521.843 | - |
| 3506 |  SUI Desci Agents DESCI | US$0,002470 | -2,08% | -17,03% | - | US$519.732 | - |
| 3507 |  Based Fartcoin FARTCOIN | US$0,0001467 | 12,28% | -15,54% | - | US$528.271 | - |
| 3508 |  Gluteus Maximus by Virtuals GLUTEU | US$0,004010 | 2,92% | -15,15% | - | US$525.735 | - |
| 3509 |  Enegra (EGX) EGX | US$192,57 | 2,23% | 2,36% | - | US$525.287 | - |
| 3510 |  IX Swap IXS | US$0,3020 | 10,88% | 26,66% | - | US$542.983 | - |
| 3511 |  INVITE Token INVITE | US$0,004245 | -1,24% | -2,09% | - | US$525.140 | - |
| 3512 |  Clayton CLAY | US$0,0001163 | 4,30% | -18,31% | - | US$522.460 | - |
| 3513 |  I love puppies PUPPIES | US$0,00000005000 | 11,73% | -4,68% | - | US$517.010 | - |
| 3514 |  OSCAR OSCAR | US$0,001727 | 10,19% | -5,90% | - | US$517.159 | - |
| 3515 |  LIF3 LIF3 | US$0,003648 | 3,12% | -5,06% | - | US$516.165 | - |
| 3516 |  Miu MIU | US$0,00000001000 | 0,00% | 0,00% | - | US$518.031 | - |
| 3517 |  MAGA Trump MAGATRUMP | US$0,4461 | 10,06% | -31,92% | - | US$517.331 | - |
| 3518 |  GOUT GOUT | US$0,0001017 | 2,74% | -3,03% | - | US$507.056 | - |
| 3519 |  Rubix RBT | US$242,99 | -0,20% | -4,03% | - | US$513.388 | - |
| 3520 |  Syncvault SVTS | US$0,2978 | -23,48% | 14,15% | - | US$516.921 | - |
| 3521 |  GOHOME GOHOME | US$24,65 | 4,46% | 0,00% | - | US$512.868 | - |
| 3522 |  Regent of the North Winds REGENT | US$0,001943 | -36,23% | -52,67% | - | US$511.498 | - |
| 3523 |  Base God TYBG | US$0,0001228 | 17,50% | -4,85% | - | US$509.969 | - |
| 3524 |  PepeAI PEPEAI | US$0,00007731 | -1,98% | -17,45% | - | US$508.507 | - |
| 3525 |  NANA Token NANA | US$0,003920 | 13,68% | 19,61% | - | US$263.643 | - |
| 3526 |  Metacraft MCTP | US$0,6193 | 24,64% | 14,94% | - | US$511.110 | - |
| 3527 |  Web3Shot W3S | US$0,02948 | -22,27% | -39,97% | - | US$503.011 | - |
| 3528 |  InsaneCoin INSN | US$0,0002121 | 3,89% | -69,08% | - | US$518.331 | - |
| 3529 |  XOXNO XOXNO | US$0,04992 | 16,04% | 25,00% | - | US$503.048 | - |
| 3530 |  JUSD Stable Token JUSD | US$0,9999 | 0,00% | 0,03% | - | US$500.724 | - |
| 3531 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,003604 | -24,43% | -0,38% | - | US$503.183 | - |
| 3532 |  Lufina FINA | US$0,1723 | 2,20% | 1,29% | - | US$501.025 | - |
| 3533 |  KANGO KANGO | US$0,00002564 | -7,12% | 16,13% | - | US$499.416 | - |
| 3534 |  lolcat lolcat | US$0,0003376 | 0,03% | -14,80% | - | US$497.015 | - |
| 3535 |  Chartreux Cat CHART | US$0,00002315 | 0,00% | -24,28% | - | US$494.634 | - |
| 3536 |  Safemoon CTO on Solana SAFEMOONSOL | US$0,002913 | 17,23% | 0,00% | - | US$489.872 | - |
| 3537 |  TonCapy TCAPY | US$0,001576 | -1,69% | 82,79% | - | US$487.555 | - |
| 3538 |  Lord Of SOL LOS | US$0,00003637 | -0,44% | 0,11% | - | US$485.485 | - |
| 3539 |  Kanga Exchange Token KNG | US$1,56 | 2,82% | -2,14% | - | US$484.342 | - |
| 3540 |  Trillioner TLC | US$119,09 | -9,04% | -7,26% | - | US$479.185 | - |
| 3541 |  BOGDANOFF PUMPIT | US$0,01210 | -22,49% | 0,00% | - | US$481.386 | - |
| 3542 |  Zedxion ZEDXION | US$0,3788 | 2,68% | 8,51% | - | US$478.460 | - |
| 3543 |  Based Pepe PEPE | US$0,00000008000 | -2,38% | 1,04% | - | US$476.724 | - |
| 3544 |  U2U Network U2U | US$0,006963 | 0,02% | -0,27% | - | US$477.308 | - |
| 3545 |  MEDUSA (medusaonsol.xyz) MEDUSA | US$0,0001618 | -0,01% | -10,24% | - | US$475.531 | - |
| 3546 |  NuLink NLK | US$0,009848 | -4,35% | -13,67% | - | US$474.785 | - |
| 3547 |  Redbelly Network RBNT | US$0,04782 | -0,89% | -8,79% | - | US$470.291 | - |
| 3548 |  Sensay SNSY | US$0,002143 | -4,51% | -7,50% | - | US$465.956 | - |
| 3549 |  OKT Chain OKT | US$6,71 | -0,48% | -0,20% | - | US$478.466 | - |
| 3550 |  Kitten Haimer KHAI | US$0,04462 | -2,57% | -38,08% | - | US$458.567 | - |
Tabel di atas menampilkan halaman 71 dari total 200 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.