Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  Mice (Ordinals) MICE | US$0,0007798 | 19,32% | -1,83% | - | US$307.585 | - |
| 3652 |  Sweeptoken SWEEP | - | -0,22% | 2,51% | - | US$304.352 | - |
| 3653 |  Vow VOW | US$0,04875 | -0,71% | -11,94% | - | US$305.612 | - |
| 3654 |  Ecoin Finance ECOIN | US$0,0008461 | 0,01% | 0,02% | - | US$306.251 | - |
| 3655 |  Radx AI RADX | US$0,000006380 | 0,21% | 5,01% | - | US$301.374 | - |
| 3656 |  Academic Labs AAX | US$0,01733 | -9,48% | -45,29% | - | US$303.280 | - |
| 3657 |  Bonkers Meme Token BONKERS | US$0,0004215 | -1,08% | -3,53% | - | US$302.201 | - |
| 3658 |  Amnis Aptos Coin AMAPT | US$6,14 | 4,57% | 2,72% | - | US$301.732 | - |
| 3659 |  QANplatform QANX | US$0,03315 | 3,17% | 2,17% | - | US$300.569 | - |
| 3660 |  Medicle MDI | US$0,007011 | -0,60% | -2,56% | - | US$300.912 | - |
| 3661 |  Orion ORN | US$0,8138 | 3,47% | -12,71% | - | US$308.484 | - |
| 3662 |  ZynCoin ZYN | US$0,01933 | 5,07% | -3,30% | - | US$297.048 | - |
| 3663 |  Derive DRV | US$0,05829 | -10,66% | -33,69% | - | US$295.911 | - |
| 3664 |  QBX QBX | US$0,007842 | -3,50% | -8,16% | - | US$295.870 | - |
| 3665 |  Faith Tribe FTRB | US$0,005234 | 3,95% | -2,62% | - | US$293.783 | - |
| 3666 |  SOLCAT SOLCAT | US$0,0001125 | -0,33% | 0,78% | - | US$292.273 | - |
| 3667 |  Klaytn KLAY | US$0,1347 | 3,36% | -2,44% | - | US$293.219 | - |
| 3668 |  RWT TOKEN RWT | US$0,00006225 | 1,08% | -7,42% | - | US$289.177 | - |
| 3669 |  Dogecast DOGECAST | US$0,001275 | -18,13% | -67,15% | - | US$288.715 | - |
| 3670 |  DogLibre DOGL | US$0,0000001500 | 16,82% | 34,00% | - | US$292.163 | - |
| 3671 |  Spot SPOT | US$1,37 | 0,10% | 0,54% | - | US$288.799 | - |
| 3672 |  Vader Protocol VADER | US$0,03448 | 8,93% | 23,43% | - | US$288.740 | - |
| 3673 |  Freela FREL | US$0,0001752 | -0,10% | -0,04% | - | US$289.745 | - |
| 3674 |  WYscale WYS | US$7,31 | -9,50% | -19,58% | - | US$288.550 | - |
| 3675 |  Donald Trump TRUMP | US$0,0002176 | -1,69% | -8,12% | - | US$286.444 | - |
| 3676 |  DeepSeek AI (deepseekaibnb.com) DEEPSEEK | US$0,0002183 | 0,00% | 0,00% | - | US$285.142 | - |
| 3677 |  Betfin BET | US$0,002651 | -1,22% | 2,38% | - | US$281.344 | - |
| 3678 |  Spectra SPECTRA | US$0,05972 | -5,47% | -20,04% | - | US$281.775 | - |
| 3679 |  Dork Lord DORKY | US$0,02707 | 0,11% | -17,49% | - | US$279.098 | - |
| 3680 |  Freedom FDM | US$0,01865 | 2,02% | 9,30% | - | US$282.060 | - |
| 3681 |  OBOT OBOT | US$0,001725 | -7,40% | -26,97% | - | US$280.689 | - |
| 3682 |  SubQuery Network SQT | US$0,002486 | 3,80% | 0,56% | - | US$280.365 | - |
| 3683 |  SunWukong SUNWUKONG | US$0,001055 | -5,17% | 4,23% | - | US$278.964 | - |
| 3684 |  sols SOLS | US$0,06229 | -0,51% | 2,24% | - | US$277.414 | - |
| 3685 |  Diamond Castle DMCK | US$0,0001523 | -4,83% | -0,59% | - | US$277.518 | - |
| 3686 |  Love Earn Enjoy LEE | US$2,60 | 1,45% | 1,22% | - | US$276.021 | - |
| 3687 |  CANTO CANTO | US$0,01694 | -6,75% | -6,13% | - | US$278.923 | - |
| 3688 |  00 Token 00 | US$0,03208 | -1,40% | 0,24% | - | US$293.543 | - |
| 3689 |  EMAIL Token EMT | US$0,01563 | -1,06% | 20,07% | - | US$275.919 | - |
| 3690 |  GoGoPool AVAX GGAVAX | US$29,13 | 4,49% | 2,66% | - | US$272.829 | - |
| 3691 |  Playbux PBUX | US$0,01328 | -0,40% | -8,57% | - | US$274.876 | - |
| 3692 |  Catana CATANA | US$0,002084 | 3,03% | 25,39% | - | US$300.241 | - |
| 3693 |  Ordiswap ORDS | US$0,0009818 | 2,91% | -2,01% | - | US$274.894 | - |
| 3694 |  Pi INU PINU | US$0,000002120 | 20,02% | 161,84% | - | US$274.182 | - |
| 3695 |  ARNOLD ARNOLD | US$0,0003809 | 2,69% | -25,00% | - | US$272.792 | - |
| 3696 |  Tree TREE | US$0,2802 | 8,25% | 0,94% | - | US$264.315 | - |
| 3697 |  Thetanuts Finance NUTS | US$0,003699 | -0,76% | -17,31% | - | US$273.355 | - |
| 3698 |  AGIXBT by Virtuals AGIXBT | US$0,01105 | -3,30% | -44,91% | - | US$274.058 | - |
| 3699 |  Bitcoin TRC20 BTCT | US$97.637,63 | 1,74% | 1,03% | - | US$272.394 | - |
| 3700 |  Quantlytica QTLX | US$0,1319 | -1,61% | -5,17% | - | US$272.026 | - |
Tabel di atas menampilkan halaman 74 dari total 200 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.