Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  HBC HB | US$0,0009444 | 0,22% | 1,48% | - | US$362.594 | - |
| 3602 |  Vertus VERT | US$0,0005470 | 0,07% | -7,01% | - | US$362.049 | - |
| 3603 |  DoctorX DRX | US$0,000003170 | -1,39% | 13,11% | - | US$360.489 | - |
| 3604 |  Max on ETH MAXETH | US$0,000003490 | 0,83% | -17,77% | - | US$361.231 | - |
| 3605 |  Jewelry Token JEWELRY | US$4,74 | 0,60% | 7,89% | - | US$361.130 | - |
| 3606 |  KiteAI KITEAI | US$0,0000003700 | 4,83% | -2,95% | - | US$360.336 | - |
| 3607 |  VentureMind AI VNTR | US$0,01505 | -13,30% | -14,40% | - | US$359.401 | - |
| 3608 |  Indigo Protocol - iUSD IUSD | US$0,9840 | -0,29% | 1,20% | - | US$360.557 | - |
| 3609 |  Wagmi WAGMI | US$0,01473 | 5,40% | -12,50% | - | US$357.874 | - |
| 3610 |  AKITA-BSC AKITA | US$0,001366 | 17,31% | 87,82% | - | US$355.346 | - |
| 3611 |  NEXEA NEXEA | US$0,0002823 | 111,39% | 0,00% | - | US$353.644 | - |
| 3612 |  Bityuan BTY | US$0,03686 | -1,38% | -8,34% | - | US$352.479 | - |
| 3613 |  Melos Studio MELOS | US$0,0008570 | -13,45% | 4,92% | - | US$353.359 | - |
| 3614 |  Pundi X PURSE PURSE | US$0,0001001 | -1,32% | 8,68% | - | US$350.456 | - |
| 3615 |  ZAYA AI ZAI | US$0,1668 | 16,45% | -2,97% | - | US$346.575 | - |
| 3616 |  Evmos EVMOS | US$0,01142 | 13,59% | -0,90% | - | US$346.023 | - |
| 3617 |  W Coin WCO | US$0,002488 | 5,09% | 14,19% | - | US$345.524 | - |
| 3618 |  AVAX HAS NO CHILL NOCHILL | US$0,003118 | 6,74% | -5,08% | - | US$337.623 | - |
| 3619 |  UNIPOLY UNP | US$0,04918 | 10,78% | 69,38% | - | US$341.811 | - |
| 3620 |  Ready to Fight RTF | US$0,01918 | -6,53% | -7,25% | - | US$342.762 | - |
| 3621 |  Shytoshi Kusama SHY | US$0,003876 | 25,44% | -40,73% | - | US$341.795 | - |
| 3622 |  BEPE BEPE | US$0,007284 | -6,43% | 2,88% | - | US$326.818 | - |
| 3623 |  Seamless SEAM | US$0,6124 | -2,53% | -4,47% | - | US$346.184 | - |
| 3624 |  Phicoin PHI | US$0,01233 | -11,20% | -6,14% | - | US$338.159 | - |
| 3625 |  meme (Ordinals) MEME | US$0,01413 | 9,16% | -4,22% | - | US$334.551 | - |
| 3626 |  cats (Ordinals) cats | US$0,000009230 | -0,01% | 29,54% | - | US$335.666 | - |
| 3627 |  BBAChain BBA | US$1,05 | 0,75% | -2,11% | - | US$335.027 | - |
| 3628 |  Lemonschain LCT | US$0,1767 | 17,86% | 274,65% | - | US$334.154 | - |
| 3629 |  De:Lithe Last Memories GEEK | US$0,0004108 | -25,21% | -33,01% | - | US$328.289 | - |
| 3630 |  Spunk SPUNK | US$0,001368 | -6,69% | 0,00% | - | US$332.466 | - |
| 3631 |  Token Metrics AI TMAI | US$0,001992 | -4,88% | -32,78% | - | US$331.256 | - |
| 3632 |  Eagle AI EAI | US$0,3021 | 10,24% | 2,87% | - | US$328.744 | - |
| 3633 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,0002222 | -3,33% | -12,18% | - | US$325.023 | - |
| 3634 |  xcDOT xcDOT | US$5,22 | 7,92% | 11,61% | - | US$322.884 | - |
| 3635 |  ANDY (BSC) ANDY | US$0,000001010 | 15,75% | 22,47% | - | US$321.653 | - |
| 3636 |  Acet ACT | US$0,02429 | 7,21% | 48,14% | - | US$312.017 | - |
| 3637 |  TaskBunny BNY | US$0,01755 | -0,67% | -1,34% | - | US$319.115 | - |
| 3638 |  Forgotten Playland FP | US$0,001005 | 8,01% | -16,93% | - | US$316.453 | - |
| 3639 |  FlowerAI FLOWER | US$0,002781 | 60,49% | 41,20% | - | US$314.343 | - |
| 3640 |  RGAMES RGAME | US$0,0003756 | -5,36% | 15,89% | - | US$314.489 | - |
| 3641 |  SUNBEANS BEANS | US$0,0000007500 | -6,42% | 59,02% | - | US$314.780 | - |
| 3642 |  SuperCells SCT | US$0,4496 | 4,90% | -1,48% | - | US$315.828 | - |
| 3643 |  PDX Coin PDX | US$72,46 | -0,06% | 1,61% | - | US$311.478 | - |
| 3644 |  Flappymoonbird FMB | US$0,01383 | 9,15% | -5,60% | - | US$314.828 | - |
| 3645 |  HARRIS DOGS DOGS | US$0,00001659 | 158,72% | 202,82% | - | US$319.961 | - |
| 3646 |  XDAG XDAG | US$0,003180 | 1,93% | -0,73% | - | US$310.711 | - |
| 3647 |  Platform of meme coins PAYU | - | 0,73% | -3,46% | - | US$307.919 | - |
| 3648 |  META PLUS TOKEN MTS | US$0,003753 | 3,81% | -8,43% | - | US$305.711 | - |
| 3649 |  LoveBit LB | US$0,0000004600 | 13,63% | 18,17% | - | US$308.621 | - |
| 3650 |  Hall of Legends HOL | US$0,09214 | 8,73% | -16,51% | - | US$304.663 | - |
Tabel di atas menampilkan halaman 73 dari total 200 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.