Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Hypurr Fun HFUN | US$71,61 | 0,70% | -18,15% | - | US$456.225 | - |
| 3552 |  Bitcoin Cats 1CAT | US$0,0004379 | 5,06% | -2,95% | - | US$456.987 | - |
| 3553 |  Goku Super Saiyan GOKU | US$0,01393 | -2,64% | 0,00% | - | US$452.232 | - |
| 3554 |  FARM FARM | US$15,35 | 9,95% | 33,20% | - | US$451.980 | - |
| 3555 |  Sommelier SOMM | US$0,007380 | 7,95% | -17,39% | - | US$466.750 | - |
| 3556 |  E Money EMYC | US$0,08964 | -1,97% | 88,43% | - | US$452.438 | - |
| 3557 |  Fjord Foundry FJO | US$0,3766 | 3,26% | 11,87% | - | US$449.440 | - |
| 3558 |  Celo Brazilian Real CREAL | US$0,1733 | 0,11% | 0,73% | - | US$448.362 | - |
| 3559 |  DogeSwap DOG | US$0,002941 | 0,51% | 1,87% | - | US$443.537 | - |
| 3560 |  Neuron NRN | US$0,05340 | -12,86% | -30,46% | - | US$440.485 | - |
| 3561 |  Chitan CHITAN | US$0,0004187 | -1,93% | 4,36% | - | US$438.413 | - |
| 3562 |  BSX BSX | US$0,05910 | -0,87% | -27,27% | - | US$444.477 | - |
| 3563 |  BananaRepublic BRP | US$0,009161 | -1,60% | -2,34% | - | US$436.208 | - |
| 3564 |  DNA DNA | - | -6,67% | -12,38% | - | US$406.969 | - |
| 3565 |  XPMarket XPM | US$0,06729 | 1,79% | -0,91% | - | US$434.855 | - |
| 3566 |  Hydro Protocol HOT | US$0,001762 | 5,02% | 9,87% | - | US$429.456 | - |
| 3567 |  Catton AI CATTON | US$0,000002480 | -2,02% | 0,00% | - | US$424.409 | - |
| 3568 |  Milo Inu MILO | US$0,00000002000 | 7,41% | 31,30% | - | US$426.363 | - |
| 3569 |  OpenServ SERV | US$0,06002 | 14,66% | -5,58% | - | US$415.753 | - |
| 3570 |  Caduceus Protocol (new) CAD | US$0,03255 | -7,81% | -2,72% | - | US$354.178 | - |
| 3571 |  NOT CAT | US$0,000002880 | -99,50% | -62,42% | - | US$427.143 | - |
| 3572 |  STARS STARS | US$0,0001425 | -0,18% | -20,82% | - | US$418.035 | - |
| 3573 |  PLAY PLAY | US$0,01898 | -20,20% | -36,91% | - | US$418.581 | - |
| 3574 |  Karate Combat KARATE | US$0,0002808 | 2,40% | -13,03% | - | US$408.734 | - |
| 3575 |  TitanX TITANX | US$0,0000003400 | 12,12% | -4,87% | - | US$412.490 | - |
| 3576 |  Inscribe INS | US$0,009131 | 2,27% | -4,77% | - | US$410.268 | - |
| 3577 |  Luminous LUM | US$2,10 | 8,87% | -23,58% | - | US$407.472 | - |
| 3578 |  XUSD XUSD | US$1,00 | 0,18% | -0,09% | - | US$408.466 | - |
| 3579 |  Fleabone BONE | US$0,000004220 | -36,50% | -64,62% | - | US$405.375 | - |
| 3580 |  Empyreal EMP | US$92,76 | 6,31% | -2,79% | - | US$403.985 | - |
| 3581 |  Olympus v2 OHM | US$24,71 | -0,76% | -2,78% | - | US$397.059 | - |
| 3582 |  Hyper Pay HPY | US$0,0005914 | -2,72% | 30,97% | - | US$401.712 | - |
| 3583 |  Pett.AI AIP | US$0,01126 | -4,70% | -43,66% | - | US$399.034 | - |
| 3584 |  MOG PEPE PEPE | US$0,0002363 | 260,37% | -95,15% | - | US$394.373 | - |
| 3585 |  4EVERLAND 4EVER | US$0,002619 | -1,51% | -5,11% | - | US$392.882 | - |
| 3586 |  BEBE BEBE | US$0,00001357 | -0,28% | 4,42% | - | US$391.894 | - |
| 3587 |  TTcoin TC | US$0,0001602 | 1,87% | 2,20% | - | US$390.839 | - |
| 3588 |  Arkimals EGG | US$11,77 | 19,62% | 28,10% | - | US$392.083 | - |
| 3589 |  Nelore Coin NLC | US$0,0006570 | 12,90% | 299,58% | - | US$391.652 | - |
| 3590 |  GameStop Coin GME | US$0,00001281 | 174,65% | -49,91% | - | US$387.198 | - |
| 3591 |  Ross Ulbricht ROSS | US$0,0001907 | -11,75% | -17,81% | - | US$382.802 | - |
| 3592 |  AiShiba shibai | - | 2,29% | -3,40% | - | US$378.161 | - |
| 3593 |  Legacy Token LGCT | US$1,41 | 0,71% | 23,58% | - | US$374.617 | - |
| 3594 |  WorldBrain Coin WBC | US$0,01029 | 1,78% | -10,95% | - | US$369.910 | - |
| 3595 |  Alien Base ALB | US$0,1403 | 14,28% | -12,28% | - | US$368.176 | - |
| 3596 |  SOFA Org RCH | US$0,3011 | 4,81% | -0,87% | - | US$367.617 | - |
| 3597 |  ProBit Token PROB | US$0,04651 | -0,91% | -4,23% | - | US$367.541 | - |
| 3598 |  HashPack PACK | US$0,02941 | 3,07% | 7,44% | - | US$370.654 | - |
| 3599 |  AION 5100 AION | US$0,3819 | -1,15% | -44,05% | - | US$371.715 | - |
| 3600 |  Bitcoiva BCA | US$4,83 | 2,90% | 0,65% | - | US$364.285 | - |
Tabel di atas menampilkan halaman 72 dari total 200 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.