Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  tooker kurlson TOOKER | US$0,0006402 | -7,26% | -17,90% | - | US$1.169.771 | - |
| 3352 |  Param PARAM | US$0,001381 | -5,50% | -57,98% | - | US$1.153.360 | - |
| 3353 |  DOGEN DOGEN | US$0,003019 | -7,74% | 38,70% | - | US$1.151.427 | - |
| 3354 |  StarryNift SNIFT | US$0,02392 | -0,72% | -17,33% | - | US$1.148.332 | - |
| 3355 |  Memetic / PepeCoin MEME | US$0,004720 | 8,53% | -0,85% | - | US$1.142.963 | - |
| 3356 |  Smart Game Finance SMART | US$0,001814 | -4,15% | 7,87% | - | US$1.124.525 | - |
| 3357 |  gAInz GNZ | US$0,002779 | -6,16% | -18,61% | - | US$1.114.205 | - |
| 3358 |  2024PUMP PUMP | US$0,0000005900 | 30,18% | 51,82% | - | US$1.100.637 | - |
| 3359 |  M3M3 M3M3 | US$0,04721 | -2,58% | -6,68% | - | US$1.069.557 | - |
| 3360 |  Serenity SERSH | US$0,08036 | 10,03% | -2,23% | - | US$1.075.228 | - |
| 3361 |  Lava Network LAVA | US$0,09031 | 2,61% | 1,12% | - | US$1.067.864 | - |
| 3362 |  Plian PI | US$0,002420 | 35,15% | 53,68% | - | US$1.065.313 | - |
| 3363 |  Gold Standard BAR | US$0,2493 | 5,28% | -31,57% | - | US$1.064.063 | - |
| 3364 |  LEMON LEMX | US$76,86 | -1,19% | -1,44% | - | US$1.049.835 | - |
| 3365 |  PINs Network Token PINS | US$0,01063 | -0,38% | -15,11% | - | US$1.048.093 | - |
| 3366 |  Cat Gold Miner CATGOLD | US$0,0001839 | -3,45% | -36,39% | - | US$1.050.717 | - |
| 3367 |  OSOL AI Index OSOL | US$0,08337 | -8,68% | 51,93% | - | US$1.047.898 | - |
| 3368 |  BBQCOIN BBQ | US$0,02786 | 13,85% | 15,47% | - | US$1.043.646 | - |
| 3369 |  STRATEGIC BITCOIN RESERVE SBR | US$0,2944 | 9,56% | -2,58% | - | US$1.001.289 | - |
| 3370 |  Circular Protocol CIRX | US$0,003831 | 2,22% | 1,30% | - | US$1.000.384 | - |
| 3371 |  Teleport System Token TST | US$0,005435 | -0,35% | 29,75% | - | US$991.785 | - |
| 3372 |  Matrix Layer Protocol MLP | US$0,05188 | -0,57% | 21,26% | - | US$989.098 | - |
| 3373 |  Avery Games AVERY | US$0,1039 | 2,02% | 1,07% | - | US$989.227 | - |
| 3374 |  Black Agnus FTW | US$0,0000003700 | 8,00% | 11,00% | - | US$984.306 | - |
| 3375 |  FIGHT FIGHT | US$0,001091 | -5,29% | -24,06% | - | US$980.309 | - |
| 3376 |  CAW(A Hunters Dream) CAW | US$0,00000004000 | 5,03% | 2,22% | - | US$978.489 | - |
| 3377 |  BitStable BSSB | US$0,05247 | 5,03% | -13,86% | - | US$975.875 | - |
| 3378 |  Catalorian (CatalorianOGETH) CATALORIAN | US$0,001077 | 9,66% | -13,80% | - | US$972.139 | - |
| 3379 |  Frog Farm Frog | US$0,00006071 | 0,00% | 0,00% | - | US$982.927 | - |
| 3380 |  Fame MMA FAME | US$0,0001519 | -23,81% | 63,17% | - | US$949.969 | - |
| 3381 |  Book of Meme 3.0 BOME | - | 54,52% | 122,34% | - | US$961.403 | - |
| 3382 |  doginme DOGINME | US$0,0005232 | 2,93% | 3,26% | - | US$963.051 | - |
| 3383 |  My Joi JOI | US$0,0008729 | 61,46% | 54,18% | - | US$953.152 | - |
| 3384 |  PolyAlpha Finance ALPHA | US$0,05512 | 11,83% | 16,78% | - | US$942.579 | - |
| 3385 |  Department of Gov Efficiency (deptofgovtefficiency.com) DOGE | US$0,2867 | -16,52% | 10,86% | - | US$940.536 | - |
| 3386 |  Tema TEMA | US$0,003397 | -8,45% | -28,46% | - | US$944.149 | - |
| 3387 |  SocialGood SG | US$0,1943 | 1,22% | 3,32% | - | US$939.129 | - |
| 3388 |  SNAP $NAP | US$0,000004480 | -1,97% | -0,77% | - | US$928.620 | - |
| 3389 |  HoldCoin HOLD | US$0,0005767 | -3,47% | -17,24% | - | US$900.721 | - |
| 3390 |  FUTUREXCRYPTO FXC | US$1,84 | 0,07% | 2,43% | - | US$913.739 | - |
| 3391 |  SCARCITY SCARCITY | US$0,2150 | -5,30% | -10,27% | - | US$919.740 | - |
| 3392 |  4 FOUR | US$0,001214 | -14,18% | 81,99% | - | US$905.055 | - |
| 3393 |  Elon for AfD ELON4AFD | US$0,05083 | 0,63% | -48,36% | - | US$900.868 | - |
| 3394 |  Dark MAGA DMAGA | US$0,002175 | 31,51% | -9,75% | - | US$900.020 | - |
| 3395 |  Epic Ballad Coin EBC | US$0,07881 | -20,56% | -62,07% | - | US$900.308 | - |
| 3396 |  DARAM AI DARAM | - | -95,07% | -62,79% | - | US$902.934 | - |
| 3397 |  Boomer BOOMER | US$0,003532 | 14,06% | -11,81% | - | US$882.865 | - |
| 3398 |  mETH Protocol COOK | US$0,01647 | 6,10% | 3,33% | - | US$874.875 | - |
| 3399 |  Mig Mig MIGMIG | US$1,31 | 0,13% | 14,98% | - | US$862.129 | - |
| 3400 |  Cats (catshouse.live) CATS | US$0,000009170 | -2,11% | 26,19% | - | US$865.838 | - |
Tabel di atas menampilkan halaman 68 dari total 200 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.