Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  LayerK LYK | US$0,8941 | -1,02% | -6,62% | - | US$2.553.424 | - |
| 3252 |  MetaMars MARS | US$0,6803 | 17,46% | 40,79% | - | US$2.545.094 | - |
| 3253 |  Blade Games BLADE | US$0,03401 | -23,23% | -11,37% | - | US$2.436.720 | - |
| 3254 |  AgentLayer AGENT | US$0,01522 | 8,98% | -3,87% | - | US$2.431.973 | - |
| 3255 |  StupidCoin STUPID | US$0,001261 | 25,71% | 0,00% | - | US$2.406.349 | - |
| 3256 |  SuiAI SUAI | US$0,005570 | 6,52% | -7,20% | - | US$2.412.619 | - |
| 3257 |  Hedera Guild Game HGG | US$0,001245 | 4,74% | -1,52% | - | US$2.316.155 | - |
| 3258 |  pepe in a memes world PEW | US$0,0000005800 | 4,19% | -10,78% | - | US$2.303.086 | - |
| 3259 |  Giko Cat GIKO | US$1,05 | -4,79% | -5,14% | - | US$2.291.674 | - |
| 3260 |  Dogcoin DCOIN | US$0,001341 | 55,70% | -46,18% | - | US$2.263.636 | - |
| 3261 |  TOX TOX | US$0,001868 | -1,19% | 0,17% | - | US$2.256.564 | - |
| 3262 |  mini MINI | US$0,01092 | 2,21% | 6,93% | - | US$2.256.267 | - |
| 3263 |  Marinade MNDE | US$0,1122 | 6,14% | -0,74% | - | US$2.222.042 | - |
| 3264 |  A.I Genesis AIG | US$0,4727 | 2,16% | -9,30% | - | US$2.218.747 | - |
| 3265 |  HowToPay HTP | US$0,001582 | 11,35% | 13,23% | - | US$2.211.659 | - |
| 3266 |  DOLA DOLA | US$0,9927 | -0,59% | -0,02% | - | US$1.641.471 | - |
| 3267 |  FIGHT TO MAGA FIGHT | US$0,0009101 | 3,79% | -9,11% | - | US$2.171.713 | - |
| 3268 |  sci-hub SCIHUB | US$0,003537 | 4,44% | -11,43% | - | US$2.129.045 | - |
| 3269 |  Massive Protocol MAV | US$0,09993 | 9,17% | 10,35% | - | US$2.128.368 | - |
| 3270 |  EscoinToken ELG | US$0,3166 | 0,13% | -0,55% | - | US$2.129.048 | - |
| 3271 |  PEPE MAGA MAGA | US$0,0001946 | -35,65% | -61,87% | - | US$2.120.059 | - |
| 3272 |  USDP Stablecoin USDP | US$1,00 | 0,04% | 0,04% | - | US$2.088.354 | - |
| 3273 |  ADA ADASOL | US$0,0008827 | 96,51% | 97,03% | - | US$2.005.291 | - |
| 3274 |  REI NETWORK $REI | US$0,03388 | 15,67% | 21,71% | - | US$1.946.696 | - |
| 3275 |  Mey Network MEY | US$0,06179 | 0,47% | 0,68% | - | US$1.964.844 | - |
| 3276 |  SmartWorld Global SWGT | US$0,2396 | 1,10% | 4,61% | - | US$1.964.817 | - |
| 3277 |  Cloud CLOUD | US$0,1099 | -2,78% | -9,41% | - | US$1.894.783 | - |
| 3278 |  Mountain Protocol USDM | US$0,9998 | -0,01% | 0,05% | - | US$1.906.959 | - |
| 3279 |  MBP Coin MBP | US$0,07294 | 2,46% | 3,82% | - | US$1.902.584 | - |
| 3280 |  Dreamcoins DREAM | US$0,0004546 | 1,36% | -2,27% | - | US$1.890.422 | - |
| 3281 |  SentAI SENTAI | US$0,002097 | -10,37% | -39,79% | - | US$1.881.820 | - |
| 3282 |  Fluidity FLY | US$0,009314 | 3,38% | 7,94% | - | US$1.881.960 | - |
| 3283 |  Chains of War MIRA | US$0,001456 | 18,69% | -30,32% | - | US$1.882.174 | - |
| 3284 |  ASSAI ASSAI | US$0,001132 | -17,78% | -7,94% | - | US$1.863.042 | - |
| 3285 |  Chillax CHILLAX | US$0,0002840 | -4,03% | -28,99% | - | US$1.855.196 | - |
| 3286 |  SorachanCoin SORA | US$0,002832 | -41,98% | -58,17% | - | US$1.757.775 | - |
| 3287 |  Pundu PUNDU | US$0,004829 | 0,21% | -0,38% | - | US$1.829.210 | - |
| 3288 |  HitBTC Token HIT | US$0,2516 | 7,05% | 11,65% | - | US$1.827.756 | - |
| 3289 |  ChessCoin CHESS | US$0,1322 | 17,42% | 23,80% | - | US$1.806.798 | - |
| 3290 |  RZcoin RZ | US$13,84 | 0,39% | 9,31% | - | US$1.812.912 | - |
| 3291 |  Time Traveler BARRON | US$0,0001938 | -5,46% | -26,50% | - | US$1.797.937 | - |
| 3292 |  American Coin USA | US$0,000001660 | -0,83% | -17,63% | - | US$1.784.447 | - |
| 3293 |  Digital Financial Exchange DIFX | US$0,09481 | 0,02% | 0,03% | - | US$1.780.014 | - |
| 3294 |  Flayer FLAY | US$0,06444 | 2,35% | -51,89% | - | US$1.768.151 | - |
| 3295 |  Cheyenne CHEYENNE | US$0,0003963 | -6,61% | -16,60% | - | US$1.765.495 | - |
| 3296 |  Gyroscope GYD GYD | US$1,00 | 0,04% | 0,05% | - | US$1.739.410 | - |
| 3297 | ![[Fake]Official Melania Trump](https://cdn.matauangkripto.com/images/coins/32x32/35531.png){kind=small} [Fake]Official Melania Trump TRUMP | US$0,007564 | 75,19% | 0,00% | - | US$1.756.571 | - |
| 3298 |  BSC Layer BSC | US$0,002457 | 285,86% | 508,46% | - | US$1.763.014 | - |
| 3299 |  WPAY WPAY | US$0,1057 | -2,75% | -0,61% | - | US$1.683.950 | - |
| 3300 |  Money Dogs MDOGS | US$0,000004040 | 3,71% | -32,94% | - | US$1.648.575 | - |
Tabel di atas menampilkan halaman 66 dari total 200 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.