Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3051 |  Dogcoin DCOIN | US$0,000007330 | -12,05% | 0,00% | US$7.327 | US$144,43 | 1.000.000.000 DCOIN |
| 3052 |  Acoin ACOIN | US$0,005978 | 0,00% | 0,00% | US$7.294 | - | 1.220.085 ACOIN |
| 3053 |  Rune RUNE | US$1,45 | 5,80% | 8,57% | US$7.196 | US$66.621,72 | 4.972 RUNE |
| 3054 |  AFEN Blockchain Network AFEN | US$0,00004849 | 5,45% | 22,81% | US$7.121 | US$124,06 | 146.865.359 AFEN |
| 3055 |  Weebs WEEBS | US$0,00002159 | -5,52% | -24,39% | US$6.930 | US$620,92 | 320.926.604 WEEBS |
| 3056 |  ADreward AD | US$0,0000007900 | -58,28% | -57,91% | US$6.785 | US$139,23 | 8.571.666.674 AD |
| 3057 |  Islander ISA | US$0,00001240 | 2,96% | 2,45% | US$6.767 | US$85,23 | 545.753.780 ISA |
| 3058 |  SeChain SNN | US$0,0000003800 | 12,35% | -17,70% | US$6.448 | US$12,27 | 17.034.000.000 SNN |
| 3059 |  Skyrim Finance SKYRIM | US$0,0003149 | 3,54% | 7,35% | US$6.393 | US$196,37 | 20.300.000 SKYRIM |
| 3060 |  Kumala Herris MAWA | US$0,000006320 | -1,75% | -5,08% | US$6.318 | US$23,38 | 999.999.999 MAWA |
| 3061 |  Project TXA TXA | US$0,0009192 | -0,07% | -0,01% | US$6.168 | US$44.399,97 | 6.709.998 TXA |
| 3062 |  Warena RENA | US$0,0008627 | -0,49% | 19,91% | US$5.920 | US$989,03 | 6.862.242 RENA |
| 3063 |  Guider GDR | US$0,00002280 | 1,53% | 0,94% | US$5.919 | US$14,59 | 259.564.000 GDR |
| 3064 |  Luna Rush LUS | US$0,001299 | -0,31% | -68,26% | US$5.909 | US$1.331,86 | 4.550.147 LUS |
| 3065 |  MetaverseX METAX | US$0,002137 | -6,00% | 2,41% | US$5.877 | US$21,03 | 2.750.000 METAX |
| 3066 |  Bitspawn SPWN | US$0,00001143 | -4,94% | -28,74% | US$5.878 | US$15,15 | 514.118.905 SPWN |
| 3067 |  NeverSurrenderOne's NSO | US$0,000008290 | 13,85% | -89,42% | US$5.330 | US$69,06 | 643.211.430 NSO |
| 3068 |  Defis XGM | US$0,00003914 | 2,22% | -4,13% | US$5.267 | US$13,86 | 134.558.580 XGM |
| 3069 |  SORA Validator Token VAL | US$0,01288 | -22,99% | -19,47% | US$5.256 | US$4.759,73 | 408.003 VAL |
| 3070 |  Martkist MARTK | US$0,0002936 | 2,22% | 1,29% | US$4.977 | - | 16.952.470 MARTK |
| 3071 |  Phoenix Token PHX | US$0,0001400 | 0,00% | 0,00% | US$4.614 | - | 32.959.585 PHX |
| 3072 |  MDtoken MDTK | US$0,001078 | 0,00% | 0,00% | US$4.426 | - | 4.107.112 MDTK |
| 3073 |  NBX BYN | US$0,0004923 | -0,16% | 0,13% | US$4.364 | US$158.597 | 8.863.175 BYN |
| 3074 |  Indexed Finance NDX | US$0,005073 | 4,83% | -0,23% | US$4.337 | US$19,82 | 854.801 NDX |
| 3075 |  MakiSwap MAKI | US$0,00006100 | 0,00% | 0,00% | US$4.207 | - | 68.971.718 MAKI |
| 3076 |  Vivo VIVO | US$0,0007585 | 0,00% | 0,00% | US$4.090 | - | 5.391.794 VIVO |
| 3077 |  SPORT SPORT | US$0,0001234 | 1,08% | -33,52% | US$3.618 | US$20,41 | 29.316.736 SPORT |
| 3078 |  Elementeum ELET | US$0,0006852 | 4,83% | -0,23% | US$3.579 | US$3,55 | 5.223.113 ELET |
| 3079 |  NestEGG Coin EGG | US$0,00007829 | 16,83% | 1,29% | US$3.315 | - | 42.342.655 EGG |
| 3080 |  Platypus Finance PTP | US$0,00007946 | 3,46% | -6,21% | US$3.293 | US$9,99 | 41.436.585 PTP |
| 3081 |  Refinable FINE | US$0,00008014 | 14,27% | 14,38% | US$3.290 | US$92.495,22 | 41.059.833 FINE |
| 3082 |  UniFarm UFARM | US$0,00007898 | 1,03% | -1,49% | US$3.031 | US$9,33 | 38.375.919 UFARM |
| 3083 |  Knight War - The Holy Trio KWS | US$0,00008858 | -0,48% | -7,72% | US$2.789 | US$528,14 | 31.485.404 KWS |
| 3084 |  WorkQuest Token WQT | US$0,00002600 | 5,50% | -9,29% | US$2.763 | US$35.070,75 | 106.262.145 WQT |
| 3085 |  Mate MATE | US$0,0007833 | 4,94% | 12,10% | US$2.115 | US$83,47 | 2.699.727 MATE |
| 3086 |  CRDT CRDT | US$0,0002408 | 0,00% | 0,00% | US$2.114 | - | 8.779.314 CRDT |
| 3087 |  TrueFeedBack TFBX | US$0,0000005400 | 0,00% | 0,00% | US$1.976 | US$4.630,07 | 3.661.430.200 TFBX |
| 3088 |  BSClaunch BSL | US$0,0009358 | 15,43% | 23,17% | US$1.828 | US$42,38 | 1.953.140 BSL |
| 3089 |  OptionRoom ROOM | US$0,0001322 | 0,00% | -13,05% | US$1.652 | US$125,92 | 12.493.373 ROOM |
| 3090 |  Huobi Token HT | US$0,000002430 | -25,51% | -90,93% | US$394 | US$340.498 | 162.233.844 HT |
| 3091 |  CareCoin CARE | US$0,0000008000 | 10,47% | -7,07% | US$1.546 | US$41,46 | 1.934.505.749 CARE |
| 3092 |  Cryptopolis CPO | US$0,00001591 | 0,00% | 9,07% | US$1.415 | - | 88.913.639 CPO |
| 3093 |  Haven Protocol XHV | US$0,00001999 | 0,02% | -50,90% | US$1.395 | - | 69.773.277 XHV |
| 3094 |  Scholarship Coin SCHO | US$0,00009993 | 0,00% | 0,00% | US$1.382 | - | 13.831.050 SCHO |
| 3095 |  AquariusCoin ARCO | US$0,0002961 | 0,00% | 0,00% | US$1.343 | - | 4.533.874 ARCO |
| 3096 |  Lead Wallet LEAD | US$0,000002570 | -1,53% | -0,68% | US$1.297 | US$17,19 | 505.310.846 LEAD |
| 3097 |  YVS.Finance YVS | US$0,0008977 | -8,87% | -26,46% | US$1.190 | US$357,09 | 1.325.244 YVS |
| 3098 |  Landbox LAND | US$0,00001510 | -51,59% | -52,05% | US$1.154 | US$1,24 | 76.385.230 LAND |
| 3099 |  YouSUI XUI | US$0,0003941 | -4,81% | -9,61% | US$957 | US$7.273,45 | 2.429.589 XUI |
| 3100 |  ETNA Network ETNA | US$0,00006606 | 9,23% | -0,65% | US$798 | US$4,95 | 12.079.542 ETNA |
Tabel di atas menampilkan halaman 62 dari total 200 halaman. Menampilkan hasil dari 3051 sampai 3100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.