Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2901 |  Bolivarcoin BOLI | US$0,001833 | 0,00% | 0,00% | US$36.749 | - | 20.052.104 BOLI |
| 2902 |  To The Sun SUNPUMP | US$0,00003853 | -0,26% | 4,05% | US$36.603 | US$42,16 | 950.000.000 SUNPUMP |
| 2903 |  Purple Platform io PPL | US$0,00006641 | -7,66% | 0,00% | US$36.528 | US$1.201,84 | 550.000.000 PPL |
| 2904 |  MoneySwap MSWAP | US$0,00002431 | 12,16% | 15,05% | US$36.470 | US$56,13 | 1.500.000.000 MSWAP |
| 2905 |  TotemFi TOTM | US$0,005945 | 0,00% | 0,00% | US$36.345 | - | 6.113.675 TOTM |
| 2906 |  Sakura SKU | US$0,0006711 | 25,45% | 32,86% | US$35.566 | US$112,01 | 53.000.000 SKU |
| 2907 |  Gary Banking GB | US$0,000003360 | -1,01% | -2,43% | US$35.324 | US$21,84 | 10.500.000.000 GB |
| 2908 |  Blockchain Cuties Universe Governance BCUG | US$0,02555 | 21,69% | 3,46% | US$35.208 | US$1.209,45 | 1.377.892 BCUG |
| 2909 |  Pancake Bunny BUNNY | US$0,06860 | 11,41% | 27,82% | US$35.002 | US$66.433,69 | 510.232 BUNNY |
| 2910 |  ROCKI ROCKI | US$0,004303 | -0,01% | -2,43% | US$34.670 | US$53.867,28 | 8.057.237 ROCKI |
| 2911 |  ORAO Network ORAO | US$0,0008701 | 17,28% | -1,12% | US$34.279 | US$1.497,50 | 39.397.668 ORAO |
| 2912 |  IOI Token IOI | US$0,003013 | -11,20% | 7,90% | US$34.239 | US$6.407,71 | 11.363.595 IOI |
| 2913 |  The Crypto Prophecies TCP | US$0,0002900 | -7,18% | -2,64% | US$33.870 | US$117,83 | 116.782.511 TCP |
| 2914 |  Atlas Protocol ATP | US$0,00001311 | 0,00% | 0,00% | US$33.768 | - | 2.576.066.703 ATP |
| 2915 |  Shard SHARD | US$0,001971 | 0,00% | 2,02% | US$33.708 | - | 17.100.000 SHARD |
| 2916 |  Sentinel Chain SENC | US$0,0001707 | 0,61% | 10,29% | US$33.677 | US$17,54 | 197.269.666 SENC |
| 2917 |  Retreeb TREEB | US$0,00006145 | 0,56% | 0,47% | US$33.606 | US$33,28 | 546.916.195 TREEB |
| 2918 |  Evadore EVA | US$0,0001930 | 16,72% | 40,30% | US$33.552 | US$5.626,50 | 173.823.400 EVA |
| 2919 |  Beyond Protocol BP | US$0,0002001 | -12,91% | -18,15% | US$33.031 | US$602,98 | 165.059.723 BP |
| 2920 |  BitBall BTB | US$0,00005316 | -0,70% | -2,33% | US$32.252 | - | 606.692.575 BTB |
| 2921 |  Oggy Inu (ETH) OGGY | US$0,0000001600 | -3,95% | -21,09% | US$31.584 | US$90,41 | 201.272.222.574 OGGY |
| 2922 |  April APRIL | US$0,0003727 | -0,28% | 13,94% | US$31.408 | US$10,05 | 84.265.543 APRIL |
| 2923 |  Tidal Finance TIDAL | US$0,00003617 | 1,29% | -6,78% | US$31.299 | US$56.356,90 | 865.226.229 TIDAL |
| 2924 |  WagyuSwap WAG | US$0,0005747 | 5,61% | 9,85% | US$31.128 | US$454,15 | 54.165.358 WAG |
| 2925 |  SmartCash SMART | US$0,00002187 | 1,42% | -19,70% | US$30.918 | US$0,01000 | 1.413.859.298 SMART |
| 2926 |  Azuki AZUKI | US$0,002739 | 4,35% | 19,46% | US$30.908 | US$2,53 | 11.284.984 AZUKI |
| 2927 |  DADDY TRUMP TADDY | US$0,00004282 | 3,11% | -15,11% | US$30.900 | US$399,63 | 721.706.179 TADDY |
| 2928 |  Atmos ATMOS | US$0,0004895 | 2,20% | 1,33% | US$30.699 | US$10,46 | 62.717.622 ATMOS |
| 2929 |  Galaxy Fight Club GCOIN | US$0,002113 | 3,10% | -9,80% | US$30.397 | US$948,74 | 14.384.463 GCOIN |
| 2930 |  UTYABSWAP UTYAB | US$0,00003035 | 0,83% | 0,85% | US$30.351 | US$874,60 | 1.000.000.000 UTYAB |
| 2931 |  DexToro Pro DTORO | US$0,006763 | 57,85% | -77,56% | US$30.576 | US$81,35 | 4.521.299 DTORO |
| 2932 |  TomTomCoin TOMS | US$0,00001100 | 10,02% | 0,02% | US$30.263 | US$221,49 | 2.751.000.000 TOMS |
| 2933 |  extraDNA XDNA | US$0,00002488 | 0,03% | 129,38% | US$29.612 | US$2,01 | 1.190.020.231 XDNA |
| 2934 |  Art de Finance ADF | US$0,0001635 | 3,65% | 2,18% | US$29.487 | US$2.574,61 | 180.406.874 ADF |
| 2935 |  MMOCoin MMO | US$0,0004293 | 2,49% | 5,03% | US$29.420 | US$16,23 | 68.531.894 MMO |
| 2936 |  DORK LORD DLORD | US$0,00003118 | -2,71% | -1,64% | US$29.288 | US$0,2800 | 939.243.932 DLORD |
| 2937 |  LOGOS AI LOGOS | US$0,00002886 | -3,71% | -3,28% | US$28.861 | US$277,86 | 999.996.061 LOGOS |
| 2938 |  Coreto COR | US$0,0001941 | -17,54% | -25,50% | US$44.308 | US$398,61 | 228.283.474 COR |
| 2939 |  FOMO BULL CLUB FOMO | US$0,0000008600 | 0,99% | -16,53% | US$28.734 | US$163,10 | 33.463.524.580 FOMO |
| 2940 |  Daboo - The Untold Stories! DABOO | US$0,00005170 | 0,00% | 5,24% | US$28.436 | - | 549.998.985 DABOO |
| 2941 |  IQ Protocol IQT | US$0,0006151 | 1,08% | 0,08% | US$28.334 | US$3.306,65 | 46.061.937 IQT |
| 2942 |  Ritocoin RITO | US$0,00001538 | -1,41% | -16,99% | US$28.108 | US$0,05000 | 1.827.684.657 RITO |
| 2943 |  TROLLI CTO TROLLICTO | US$0,00003022 | 0,00% | -1,25% | US$27.784 | - | 919.273.566 TROLLICTO |
| 2944 |  Bitteam token BTT | US$0,00006001 | -17,26% | 15,42% | US$27.663 | US$1,71 | 460.999.998 BTT |
| 2945 |  Shield Protocol SHIELD | US$0,1131 | -1,68% | 7,08% | US$27.654 | US$5.979,70 | 244.499 SHIELD |
| 2946 |  twurtle the turtle TWURTLE | US$0,00002680 | -3,51% | -10,25% | US$26.803 | US$105,16 | 999.998.118 TWURTLE |
| 2947 |  ZENZO ZNZ | US$0,0009018 | 89,06% | 4,08% | US$26.755 | US$0,9300 | 29.667.006 ZNZ |
| 2948 |  Zyberswap ZYB | US$0,004693 | 4,11% | 1,03% | US$26.385 | US$79,53 | 5.622.515 ZYB |
| 2949 |  Rigel Protocol RGP | US$0,01048 | 1,58% | 1,65% | US$26.147 | US$4,92 | 2.495.012 RGP |
| 2950 |  Nerd AI NERD | US$0,001900 | -22,62% | -25,37% | US$25.151 | US$695,92 | 13.236.313 NERD |
Tabel di atas menampilkan halaman 59 dari total 200 halaman. Menampilkan hasil dari 2901 sampai 2950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.