Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Finblox FBX | US$0,00003191 | -4,07% | -7,47% | US$63.848 | US$8.852,34 | 2.001.064.427 FBX |
| 2802 |  Acorn Protocol ACN | US$0,00001290 | -6,43% | -53,74% | US$60.405 | US$2.230,95 | 4.682.213.372 ACN |
| 2803 |  DEXGame DXGM | US$0,00009971 | 11,31% | 8,53% | US$63.109 | US$1.290,05 | 632.959.612 DXGM |
| 2804 |  Goons of Balatroon GOB | US$0,0003269 | 0,00% | -7,34% | US$62.880 | - | 192.380.511 GOB |
| 2805 |  Kingdomverse KING | US$0,00007041 | 25,74% | 40,54% | US$62.857 | US$1.702,19 | 892.777.778 KING |
| 2806 |  Cashtree Token CTT | US$0,0003133 | -5,75% | -3,73% | US$62.666 | US$61.495,41 | 200.000.000 CTT |
| 2807 |  The QWAN QWAN | US$0,001440 | 10,79% | 14,30% | US$62.693 | - | 43.533.333 QWAN |
| 2808 |  Pascal PASC | US$0,001664 | 8,61% | 1,29% | US$66.619 | - | 40.043.875 PASC |
| 2809 |  CryptoTycoon CTT | US$0,08291 | 5,49% | 4,43% | US$62.571 | US$1.202,62 | 754.718 CTT |
| 2810 |  Axe AXE | US$0,01174 | -5,63% | -6,50% | US$61.789 | US$7,97 | 5.260.968 AXE |
| 2811 |  Play Token PLAY | US$0,00005461 | 8,79% | -30,44% | US$61.365 | US$10,23 | 1.123.789.493 PLAY |
| 2812 |  Governor DAO GDAO | US$0,02093 | -0,03% | -0,62% | US$60.901 | US$231,23 | 2.909.493 GDAO |
| 2813 |  laikaCTO LAIKA | US$0,00003802 | -0,53% | -0,31% | US$60.716 | US$1.232,20 | 1.597.110.300 LAIKA |
| 2814 |  EasyFi EZ | US$0,009434 | 12,02% | 13,95% | US$60.126 | US$126,70 | 6.373.615 EZ |
| 2815 |  Mozaic MOZ | US$0,0004299 | 7,51% | -56,65% | US$60.034 | US$634,71 | 139.638.187 MOZ |
| 2816 |  Misbloc MSB | US$0,0003000 | 0,06% | -3,88% | US$59.714 | US$224,09 | 199.019.940 MSB |
| 2817 |  My Master War MAT | US$0,0006371 | 0,81% | 3,93% | US$59.708 | US$791,42 | 93.725.033 MAT |
| 2818 |  Solrise Finance SLRS | US$0,0003900 | 4,58% | -12,35% | US$59.340 | US$208,25 | 152.142.417 SLRS |
| 2819 |  MetaMAFIA MAF | US$0,0002188 | 1,09% | 0,61% | US$59.236 | US$5.429,98 | 270.712.816 MAF |
| 2820 |  DeFiner FIN | US$0,0003521 | -0,01% | 0,29% | US$59.154 | US$65.591,42 | 168.000.000 FIN |
| 2821 |  Janet JANET | US$0,00005884 | 0,82% | -20,07% | US$58.840 | US$1.491,65 | 1.000.000.000 JANET |
| 2822 |  Fractal ID FCL | US$0,003508 | -1,37% | -1,16% | US$58.208 | US$3,72 | 16.595.271 FCL |
| 2823 |  Polylastic POLX | US$0,0000008700 | 7,37% | 12,68% | US$58.169 | US$37,31 | 67.007.683.334 POLX |
| 2824 |  WOWswap WOW | US$0,05731 | 6,00% | 18,05% | US$57.285 | US$1,26 | 999.487 WOW |
| 2825 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 2826 |  YOUNES YOUNES | US$0,00005709 | 0,00% | -1,77% | US$57.089 | - | 999.998.201 YOUNES |
| 2827 |  Golff GOF | US$0,005650 | 2,49% | 10,54% | US$56.492 | US$6.839,55 | 9.999.338 GOF |
| 2828 |  KeyFi KEYFI | US$0,02099 | 6,95% | 17,30% | US$56.442 | US$44,57 | 2.688.429 KEYFI |
| 2829 |  ElvishMagic EMAGIC | US$0,00008647 | 0,00% | 0,00% | US$56.394 | US$531,66 | 652.191.768 EMAGIC |
| 2830 |  Bufficorn BUFFI | US$0,0000001400 | -0,67% | -0,66% | US$55.691 | US$134.721 | 412.275.876.005 BUFFI |
| 2831 |  AVACOIN AVACN | US$0,00001390 | 2,23% | -1,40% | US$54.786 | US$299.871 | 3.941.178.304 AVACN |
| 2832 |  Peruvian National Football Team Fan Token FPFT | US$0,002405 | 6,28% | 2,66% | US$54.556 | US$17.182,28 | 22.679.998 FPFT |
| 2833 |  Billion Happiness BHC | US$1,08 | 12,31% | 30,91% | US$54.180 | US$187,11 | 50.000 BHC |
| 2834 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 2835 |  Linked Finance World LFW | US$0,001684 | 7,45% | 22,23% | US$53.923 | US$1.784,59 | 32.013.208 LFW |
| 2836 |  Pacoca PACOCA | US$0,0001627 | 8,25% | 20,61% | US$53.851 | US$262,04 | 331.082.967 PACOCA |
| 2837 |  Duck DAO (DLP Duck Token) DUCK | US$0,001713 | 3,41% | -0,92% | US$53.664 | US$165,57 | 31.319.195 DUCK |
| 2838 |  TheForce Trade FOC | US$0,0006667 | 6,69% | 17,31% | US$53.473 | US$284,64 | 80.200.000 FOC |
| 2839 |  Fusion AI FUSION | US$0,00005240 | 0,98% | -24,85% | US$52.399 | US$599,36 | 1.000.000.000 FUSION |
| 2840 |  VIXCO VIX | US$0,00005882 | 0,00% | 0,02% | US$52.215 | US$5.461.588 | 887.690.380 VIX |
| 2841 |  Era Token (Era7) ERA | US$0,001131 | 9,24% | 20,69% | US$52.069 | US$0,6400 | 46.021.643 ERA |
| 2842 |  Philosoraptor RAPTOR | US$0,00005289 | -6,40% | -39,83% | US$51.479 | US$43.619,36 | 973.407.926 RAPTOR |
| 2843 |  YENTEN YTN | US$0,001236 | 0,00% | 0,00% | US$51.838 | - | 41.952.065 YTN |
| 2844 |  DEVAI 0XDEV | US$0,06120 | -12,43% | 12,31% | US$51.685 | US$181,29 | 844.494 0XDEV |
| 2845 |  Dragonball Z Tribute DBZ | US$0,00000007000 | 0,32% | 7,92% | US$51.447 | US$1.177.192 | 694.098.308.523 DBZ |
| 2846 |  The ChampCoin TCC | US$0,001009 | 56,23% | -15,63% | US$50.457 | US$5,05 | 50.000.000 TCC |
| 2847 |  Realvirm RVM | US$0,5602 | 0,00% | 0,00% | US$50.414 | - | 90.000 RVM |
| 2848 |  Nyzo NYZO | US$0,004225 | -1,97% | 8,16% | US$50.365 | US$92,71 | 11.919.651 NYZO |
| 2849 |  NextDAO NAX | US$0,00001908 | 0,00% | 0,00% | US$49.956 | - | 2.618.846.335 NAX |
| 2850 |  Argon ARGON | US$0,0005036 | 0,72% | 5,11% | US$49.840 | US$499,66 | 98.964.067 ARGON |
Tabel di atas menampilkan halaman 57 dari total 200 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.