Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2651 |  New BitShares NBS | US$0,00005005 | 0,61% | -15,54% | US$130.526 | US$56.364,96 | 2.607.670.560 NBS |
| 2652 |  Odin Protocol ODIN | US$0,007492 | 7,07% | -5,00% | US$130.870 | US$134,94 | 17.468.925 ODIN |
| 2653 |  Oxygen OXY | US$0,003215 | -4,10% | -8,95% | US$130.820 | US$290.929 | 40.689.415 OXY |
| 2654 |  Woonkly WOOP | US$0,0005715 | -0,46% | -38,99% | US$130.636 | US$68.513,03 | 228.584.357 WOOP |
| 2655 |  Equalizer EQZ | US$0,002610 | 0,00% | -12,79% | US$130.496 | - | 50.000.000 EQZ |
| 2656 |  Ubex UBEX | US$0,00003937 | 3,84% | 5,89% | US$130.164 | US$81,66 | 3.306.258.739 UBEX |
| 2657 |  PolkaBridge PBR | US$0,001728 | -58,89% | -57,59% | US$129.508 | US$63.331,43 | 74.953.312 PBR |
| 2658 |  Eden EDEN | US$0,009201 | 18,93% | 9,01% | US$121.760 | US$160.360 | 13.232.627 EDEN |
| 2659 |  8PAY 8PAY | US$0,002135 | 11,29% | 25,42% | US$128.110 | US$67,83 | 60.010.875 8PAY |
| 2660 |  Peanut PEANUT | US$0,0000003100 | 1,71% | -5,30% | US$127.913 | US$4.592,58 | 409.456.941.721 PEANUT |
| 2661 |  Make America Based Again MABA | US$0,0001383 | -2,67% | -9,78% | US$127.557 | US$3.965,56 | 922.406.264 MABA |
| 2662 |  XP NETWORK XPNET | US$0,0009420 | 7,21% | 4,89% | US$124.221 | US$2.462,10 | 131.870.792 XPNET |
| 2663 |  KALM KALM | US$0,01443 | 6,92% | -4,79% | US$123.409 | US$701,83 | 8.550.000 KALM |
| 2664 |  Neblio NEBL | US$0,005834 | -1,18% | -0,72% | US$122.153 | US$56.862,10 | 20.939.418 NEBL |
| 2665 |  UNIX Corp UNIX | US$0,0004373 | 0,00% | -2,66% | US$121.392 | - | 277.572.888 UNIX |
| 2666 |  Curate XCUR | US$0,01439 | 0,00% | 0,00% | US$121.278 | - | 8.428.244 XCUR |
| 2667 |  Furucombo COMBO | US$0,002968 | 1,15% | 0,29% | US$120.403 | US$158,82 | 40.569.925 COMBO |
| 2668 |  Magical Blocks MBLK | US$0,001022 | -5,96% | -18,99% | US$118.323 | US$16,24 | 115.766.919 MBLK |
| 2669 |  PYRIN PYI | US$0,0003080 | 11,22% | 14,10% | US$117.440 | US$26.887,46 | 381.268.384 PYI |
| 2670 |  Minu MINU | US$0,00000003000 | 2,30% | 48,19% | US$117.675 | US$390,13 | 3.793.242.260.570 MINU |
| 2671 |  Ojamu OJA | US$0,001287 | 4,65% | -11,37% | US$116.802 | US$93,99 | 90.742.039 OJA |
| 2672 |  UFOPepe UFO | US$0,0001162 | -0,83% | -35,76% | US$116.218 | US$298,85 | 999.983.373 UFO |
| 2673 |  OneArt 1ART | US$0,0008081 | -0,02% | 13,30% | US$115.901 | US$5.673,71 | 143.416.035 1ART |
| 2674 |  Hiblocks HIBS | US$0,00001148 | -7,24% | 3,34% | US$115.798 | US$756,92 | 10.086.444.804 HIBS |
| 2675 |  X-CASH XCASH | US$0,000001840 | 8,10% | 5,17% | US$115.290 | US$34,42 | 62.820.378.619 XCASH |
| 2676 |  MainnetZ NetZ | US$0,0008032 | -4,84% | -25,32% | US$115.140 | US$185.307 | 143.357.718 NetZ |
| 2677 |  PhoenixDAO PHNX | US$0,001321 | 2,20% | 1,33% | US$114.894 | US$9,80 | 87.000.000 PHNX |
| 2678 |  Monsterra (MSTR) MSTR | US$0,002215 | -10,71% | -12,55% | US$114.647 | US$30.792,31 | 51.755.556 MSTR |
| 2679 |  HempCoin THC | US$0,0004262 | 0,00% | 0,00% | US$113.994 | - | 267.467.885 THC |
| 2680 |  Suilama SUILAMA | US$0,00001137 | 6,43% | -0,22% | US$113.732 | US$1.222,21 | 10.000.000.000 SUILAMA |
| 2681 |  MoonBag $MBAG | US$0,000003850 | -4,85% | -22,71% | US$113.706 | US$42.043,97 | 29.547.324.091 $MBAG |
| 2682 |  Wizardia WZRD | US$0,0008862 | -1,65% | -26,64% | US$112.847 | US$1.211,21 | 127.333.160 WZRD |
| 2683 |  Mao MAO | US$0,0000001100 | 2,35% | -3,69% | US$112.621 | US$456,41 | 1.000.000.000.000 MAO |
| 2684 |  ASPO World ASPO | US$0,001409 | 3,52% | 8,43% | US$112.591 | US$1.052,12 | 79.936.866 ASPO |
| 2685 |  MNet Pioneer NEER | US$0,006070 | -11,75% | -0,96% | US$118.090 | US$72.256,53 | 19.453.215 NEER |
| 2686 |  Hedget HGET | US$0,06401 | 0,03% | 0,04% | US$112.107 | US$6.387,31 | 1.751.448 HGET |
| 2687 |  Hawk Tuah (hawktuah.vip) HAWKTUAH | US$0,0001500 | 15,25% | 15,17% | US$128.764 | US$158.900 | 858.719.638 HAWKTUAH |
| 2688 |  Healix AI HXAI | US$0,01105 | -3,91% | -31,86% | US$110.456 | US$1.435,07 | 10.000.000 HXAI |
| 2689 |  Mars Battle SHOOT | US$0,001202 | 3,53% | -15,96% | US$110.250 | US$86.249,20 | 91.733.593 SHOOT |
| 2690 |  NFTrade NFTD | US$0,003356 | 6,22% | 12,35% | US$109.879 | US$36,96 | 32.741.175 NFTD |
| 2691 |  Kava Swap SWP | US$0,003250 | 0,65% | 11,72% | US$110.040 | US$131.905 | 33.854.166 SWP |
| 2692 |  BlockWallet BLANK | US$0,005656 | 3,50% | -17,92% | US$109.703 | US$58.946,86 | 19.394.814 BLANK |
| 2693 |  KING KING | US$0,00001180 | -1,34% | -1,53% | US$109.402 | US$5.897,58 | 9.270.000.000 KING |
| 2694 |  KOI KOAI | US$0,001329 | 8,41% | 4,46% | US$109.241 | US$62.803,45 | 82.221.425 KOAI |
| 2695 |  bAlpha BALPHA | US$6,06 | -0,05% | -2,11% | US$109.028 | US$804,10 | 18.000 BALPHA |
| 2696 |  Pengycoin PENGY | US$0,0001095 | 16,63% | -46,54% | US$108.984 | US$13.995,22 | 995.704.045 PENGY |
| 2697 |  Apron Network APN | US$0,001154 | 1,75% | 40,34% | US$107.854 | US$54.938,24 | 93.500.000 APN |
| 2698 |  Leeds United Fan Token LUFC | US$0,03823 | 5,26% | 6,67% | US$107.604 | US$56.269,76 | 2.814.288 LUFC |
| 2699 |  Spike SPIKE | US$0,0000003100 | -15,14% | -37,04% | US$107.434 | US$6.885,59 | 341.766.769.444 SPIKE |
| 2700 |  Centaur CNTR | US$0,00002179 | 4,53% | 6,81% | US$107.395 | US$35,02 | 4.928.458.333 CNTR |
Tabel di atas menampilkan halaman 54 dari total 200 halaman. Menampilkan hasil dari 2651 sampai 2700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.