Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Nvidia Inu NINU | US$0,000006940 | 11,68% | -16,03% | US$49.769 | US$47.438,76 | 7.169.798.421 NINU |
| 2852 |  Neutra Finance NEU | US$0,06361 | 3,60% | 0,29% | US$49.652 | US$3,33 | 780.528 NEU |
| 2853 |  Terran Coin TRR | US$0,002083 | 10,14% | 12,65% | US$49.274 | US$54.232,34 | 23.653.359 TRR |
| 2854 |  JinPeng JIN | US$0,00005741 | -8,51% | -0,76% | US$49.044 | US$232,24 | 854.316.386 JIN |
| 2855 |  Arix ARIX | US$0,004951 | 1,00% | -3,46% | US$49.099 | US$143.381 | 9.916.490 ARIX |
| 2856 |  Bruh BRUH | US$0,00004878 | 5,76% | -18,62% | US$48.779 | US$1.099,93 | 1.000.000.000 BRUH |
| 2857 |  AdaSwap ASW | US$0,000007670 | 0,02% | -11,42% | US$48.722 | US$5,81 | 6.355.145.237 ASW |
| 2858 |  PolkaWar PWAR | US$0,0005853 | 8,77% | -4,86% | US$48.471 | US$746,30 | 82.822.168 PWAR |
| 2859 |  Salad SALD | US$0,0006392 | 1,49% | 15,30% | US$48.329 | US$130.030 | 75.610.749 SALD |
| 2860 |  Creaticles CRE8 | US$0,0006165 | 0,00% | 2,76% | US$48.119 | - | 78.052.634 CRE8 |
| 2861 |  GoWithMi GMAT | US$0,00001765 | -11,77% | -21,19% | US$48.074 | US$699,77 | 2.723.550.000 GMAT |
| 2862 |  Smilek to the Bank SMILEK | US$0,00000002000 | 15,16% | -74,64% | US$47.777 | US$6.520,72 | 1.958.901.062.006 SMILEK |
| 2863 |  Launchblock.com LBP | US$0,00001350 | 0,03% | 0,03% | US$47.514 | US$1.726,94 | 3.519.093.982 LBP |
| 2864 |  APYSwap APYS | US$0,002607 | 0,02% | 1,85% | US$47.419 | US$1.113,60 | 18.191.036 APYS |
| 2865 |  MetamonkeyAi MMAI | US$0,000007700 | 0,00% | 113,97% | US$46.976 | US$33,89 | 6.099.376.989 MMAI |
| 2866 |  Aluna.Social ALN | US$0,001240 | -1,38% | -0,04% | US$46.775 | US$7.212,50 | 37.716.866 ALN |
| 2867 |  FutureStarter FS | US$0,0004413 | 7,80% | 79,68% | US$45.674 | US$30,60 | 103.506.349 FS |
| 2868 |  Spike SPIKE | US$0,00004691 | -5,16% | -4,71% | US$44.938 | US$8,98 | 957.964.983 SPIKE |
| 2869 |  Green Ben EBEN | US$0,001589 | 0,94% | 3,88% | US$44.339 | - | 27.907.433 EBEN |
| 2870 |  BILL THE BEAR BILL | US$0,00000005000 | 4,37% | 6,75% | US$44.089 | US$1.085,88 | 888.838.044.140 BILL |
| 2871 |  Berry Data BRY | US$0,02189 | 6,90% | -61,77% | US$43.790 | US$4.131,53 | 2.000.000 BRY |
| 2872 |  Petals PTS | US$0,000003100 | -3,10% | 0,02% | US$43.791 | US$86,62 | 14.125.000.000 PTS |
| 2873 |  Coinsbit Token CNB | US$0,00003283 | 0,00% | 0,00% | US$43.710 | - | 1.331.266.628 CNB |
| 2874 |  Repost Dog $RDOG | US$0,00004359 | 0,33% | 15,99% | US$43.575 | US$1,54 | 999.689.170 $RDOG |
| 2875 |  Pawtocol UPI | US$0,0001687 | 5,67% | -3,93% | US$43.507 | US$59.112,02 | 257.924.377 UPI |
| 2876 |  BoutsPro BOUTS | US$0,0005645 | 0,00% | 0,00% | US$43.250 | - | 76.615.188 BOUTS |
| 2877 |  Genesis Worlds GENESIS | US$0,0002471 | 2,10% | -15,04% | US$43.093 | US$52,25 | 174.400.284 GENESIS |
| 2878 |  Hashgard GARD | US$0,000004230 | -5,68% | -3,25% | US$42.343 | US$196,33 | 10.000.000.000 GARD |
| 2879 |  Shoggoth AI SHOGGOTH | US$0,00004233 | 0,00% | 2,06% | US$42.333 | - | 1.000.000.000 SHOGGOTH |
| 2880 |  LiquidApps DAPP | US$0,00005935 | 4,83% | -0,23% | US$42.133 | US$87,98 | 709.902.294 DAPP |
| 2881 |  SynchroBitcoin SNB | US$0,0005236 | 6,80% | 5,93% | US$42.042 | US$155,70 | 80.295.231 SNB |
| 2882 |  The Corgi of PolkaBridge CORGIB | - | 8,31% | 18,66% | US$41.881 | US$23,11 | 28.970.000.000.000 CORGIB |
| 2883 |  Idle IDLE | US$0,004698 | -13,64% | -17,45% | US$41.836 | US$105,64 | 8.905.406 IDLE |
| 2884 |  Dogy DOGY | US$0,00000005000 | -0,60% | -5,97% | US$41.585 | US$135.881 | 869.874.288.557 DOGY |
| 2885 |  Busy DAO BUSY | US$0,0003330 | 11,81% | 18,36% | US$41.628 | US$820,39 | 125.000.000 BUSY |
| 2886 |  PRivaCY Coin PRCY | US$0,002869 | 0,99% | -11,83% | US$41.513 | - | 14.468.056 PRCY |
| 2887 |  Phore PHR | US$0,001354 | 0,00% | 0,00% | US$41.348 | - | 30.535.913 PHR |
| 2888 |  Dexlab DXL | US$0,0007859 | -7,21% | 0,63% | US$41.281 | US$85,80 | 52.526.786 DXL |
| 2889 |  COGI COGI | US$0,0006670 | -0,06% | 11,59% | US$41.077 | US$6.449,45 | 61.587.047 COGI |
| 2890 |  Bitball Treasure BTRS | US$0,09071 | 1,51% | 717,06% | US$40.819 | US$245.429 | 450.000 BTRS |
| 2891 |  Plasma Finance PPAY | US$0,0003264 | -0,07% | -0,66% | US$40.186 | US$0,7900 | 123.116.295 PPAY |
| 2892 |  ALL BEST ICO ALLBI | US$0,00002991 | 0,00% | -6,08% | US$39.791 | - | 1.330.240.533 ALLBI |
| 2893 |  Nemesis Downfall ND | US$0,000003310 | -9,95% | 13,22% | US$39.210 | US$318,16 | 11.839.856.498 ND |
| 2894 |  Hot Doge HOTDOGE | US$0,00003900 | -2,97% | 2,38% | US$39.004 | US$617.284 | 1.000.000.000 HOTDOGE |
| 2895 |  Envoy A.I ENVOY | US$0,00004383 | -1,78% | -12,43% | US$38.677 | US$13,64 | 882.415.424 ENVOY |
| 2896 |  Jade Currency JADE | US$0,0006929 | 5,61% | 18,11% | US$37.177 | US$17,70 | 53.652.398 JADE |
| 2897 |  Lanceria LANC | US$0,0001416 | -17,52% | -17,76% | US$38.101 | US$206,88 | 269.152.549 LANC |
| 2898 |  Umoja UMJA | US$0,002378 | 5,74% | -40,79% | US$39.289 | US$299,62 | 16.519.075 UMJA |
| 2899 |  LitLab Games LITT | US$0,0001280 | -10,14% | 20,76% | US$37.348 | US$144,97 | 291.825.068 LITT |
| 2900 |  Formation Fi FORM | US$0,0004666 | 0,62% | -0,30% | US$37.214 | US$1,02 | 79.753.015 FORM |
Tabel di atas menampilkan halaman 58 dari total 200 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.