Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Acquire.Fi ACQ | US$0,004686 | 4,35% | 4,71% | US$164.201 | US$186.609 | 35.041.183 ACQ |
| 2602 |  KamPay KAMPAY | US$0,0003999 | 0,00% | 0,00% | US$163.606 | - | 409.090.982 KAMPAY |
| 2603 |  Virtue Poker VPP | US$0,001526 | -9,94% | -1,94% | US$163.292 | US$3.362,00 | 106.988.748 VPP |
| 2604 |  Emorya Finance EMR | US$0,001236 | 1,72% | 31,15% | US$162.686 | US$1.864,64 | 131.623.151 EMR |
| 2605 |  SugarBlock SUGARB | US$0,001058 | 17,73% | 0,09% | US$162.338 | US$69.874,02 | 153.395.829 SUGARB |
| 2606 |  IDRX IDRX | US$0,00006101 | 0,19% | 0,63% | US$162.006 | US$1.369,99 | 2.655.610.939 IDRX |
| 2607 |  BidiPass BDP | US$0,0004124 | 0,00% | 0,00% | US$159.456 | - | 386.631.337 BDP |
| 2608 |  Helmet.insure HELMET | US$0,003668 | 8,97% | 23,29% | US$158.602 | US$38,62 | 43.242.907 HELMET |
| 2609 |  Noti NOTI | US$0,006213 | -8,62% | -23,54% | US$157.458 | US$621,32 | 25.342.775 NOTI |
| 2610 |  CyberVein CVT | US$0,0001479 | 5,50% | 17,38% | US$156.840 | US$56.718,15 | 1.060.404.496 CVT |
| 2611 |  MeowCat MEOW | US$0,001560 | -5,51% | -22,92% | US$156.010 | US$3.682,71 | 100.000.000 MEOW |
| 2612 |  BABYTRUMP BABYTRUMP | US$0,004281 | 4,71% | -19,70% | US$154.476 | US$1.280,76 | 36.080.445 BABYTRUMP |
| 2613 |  MetaFighter MF | US$0,0002495 | 7,91% | 3,06% | US$153.206 | US$4.337,11 | 614.033.258 MF |
| 2614 |  BullBear AI AIBB | - | -0,22% | 0,22% | US$151.495 | US$1.505,02 | 2.045.833.899.998.990 AIBB |
| 2615 |  OpenBlox OBX | US$0,00005811 | -9,29% | -3,68% | US$150.748 | US$35.416,24 | 2.594.333.333 OBX |
| 2616 |  Mr Mayonnaise the Cat MAYO | US$0,0001511 | 23,01% | 7,69% | US$151.063 | US$3.471,96 | 1.000.000.000 MAYO |
| 2617 |  HoDooi.com HOD | US$0,0003065 | 13,49% | 25,28% | US$150.754 | US$6.311,22 | 491.857.217 HOD |
| 2618 |  ZeroByte ZB | US$0,0001507 | 2,85% | -18,49% | US$150.705 | US$1.339,21 | 999.968.229 ZB |
| 2619 |  Ninneko NINO | US$0,002318 | 2,70% | 2,10% | US$150.416 | US$32.247,02 | 64.904.273 NINO |
| 2620 |  Refereum RFR | US$0,00002971 | 11,21% | 9,18% | US$148.537 | US$1.702,59 | 4.999.180.100 RFR |
| 2621 |  Flavia Is Online FLAVIA | US$0,0001470 | -7,29% | -24,70% | US$147.037 | US$253.817 | 999.999.631 FLAVIA |
| 2622 |  Aurigami PLY | US$0,00003576 | 0,00% | -9,02% | US$147.177 | - | 4.115.244.858 PLY |
| 2623 |  OIN Finance OIN | US$0,004440 | 10,20% | 3,03% | US$146.313 | US$337,37 | 32.950.759 OIN |
| 2624 |  OrbCity ORB | US$0,0004206 | -3,99% | -15,85% | US$145.479 | US$334,01 | 345.914.951 ORB |
| 2625 |  Based Shiba Inu BSHIB | US$0,00001607 | 11,36% | -2,76% | US$145.314 | US$1.112,07 | 9.041.391.107 BSHIB |
| 2626 |  Juice Finance JUICE | US$0,0008317 | 1,36% | -15,26% | US$142.859 | US$131.853 | 171.777.778 JUICE |
| 2627 |  Shirtum SHI | US$0,0008257 | 7,79% | 19,51% | US$143.533 | US$6.970,58 | 173.823.179 SHI |
| 2628 |  Fuku-Kun FUKU | US$0,0000004400 | 1,67% | -3,73% | US$142.153 | US$169.574 | 321.819.770.874 FUKU |
| 2629 |  FreedomCoin FREED | US$0,02141 | 38,41% | 39,66% | US$141.372 | - | 6.604.387 FREED |
| 2630 |  Spellfire SPELLFIRE | US$0,0003028 | -0,24% | -0,98% | US$141.834 | US$119.503 | 468.401.012 SPELLFIRE |
| 2631 |  Binemon BIN | US$0,0003361 | 4,10% | 17,09% | US$140.082 | US$15,01 | 416.778.746 BIN |
| 2632 |  Float Protocol (Bank) BANK | US$0,4316 | 1,10% | -3,26% | US$139.992 | US$540,32 | 324.331 BANK |
| 2633 |  Solzilla SOLZILLA | - | -5,20% | 0,59% | US$138.555 | US$2.691,85 | 641.180.240.641.250 SOLZILLA |
| 2634 |  Nord Finance NORD | US$0,01520 | 5,57% | -5,52% | US$138.355 | US$74,92 | 9.104.582 NORD |
| 2635 |  Let that sink in SINK | US$0,0001794 | -13,13% | 10,45% | US$136.501 | US$141.568 | 760.917.268 SINK |
| 2636 |  Tenti AIRTNT | US$0,00003521 | 0,05% | -4,77% | US$136.712 | US$473,81 | 3.882.453.824 AIRTNT |
| 2637 |  disBalancer DDOS | US$0,01999 | 0,00% | 0,00% | US$136.130 | - | 6.810.098 DDOS |
| 2638 |  FIBOS FO | US$0,0001265 | 0,00% | 0,00% | US$135.567 | US$1.567,85 | 1.071.593.128 FO |
| 2639 |  RunesBridge RB | US$0,002167 | 4,69% | -3,55% | US$135.466 | US$110,01 | 62.500.000 RB |
| 2640 |  Scalia Infrastructure SCALE | US$0,001381 | 1,10% | -8,33% | US$135.395 | US$48,58 | 98.013.561 SCALE |
| 2641 |  Zelwin ZLW | US$0,001872 | -3,45% | -0,14% | US$135.395 | US$71.383,69 | 72.331.834 ZLW |
| 2642 |  Katchu Coin KATCHU | US$0,0001702 | -0,93% | -4,05% | US$135.221 | US$146,56 | 794.648.610 KATCHU |
| 2643 |  RealFevr FEVR | US$0,00001252 | 2,60% | 13,82% | US$134.974 | US$320,67 | 10.779.065.385 FEVR |
| 2644 |  Medusa (medusa.cx) MEDUSA | US$0,0006776 | 2,59% | -6,67% | US$135.525 | US$76.395,54 | 200.000.000 MEDUSA |
| 2645 |  SaTT SATT | US$0,00004065 | 7,52% | 26,23% | US$131.895 | US$3,97 | 3.244.898.181 SATT |
| 2646 |  OpenWorld OPEN | US$0,002553 | -1,23% | -4,68% | US$131.783 | US$2,42 | 51.617.956 OPEN |
| 2647 |  Ravencoin Classic RVC | US$0,000008890 | -4,95% | -29,39% | US$131.780 | US$1.124,95 | 14.820.564.032 RVC |
| 2648 |  Unido EP UDO | US$0,001301 | 0,15% | -18,58% | US$131.521 | US$2.895,04 | 101.057.665 UDO |
| 2649 |  Crypto Unicorns CU | US$0,002776 | -13,09% | -21,45% | US$131.318 | US$2.946,74 | 47.309.372 CU |
| 2650 |  BNbitcoin BNBTC | US$0,01225 | -1,42% | 39,33% | US$131.181 | US$4.369,75 | 10.713.035 BNBTC |
Tabel di atas menampilkan halaman 53 dari total 200 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.