Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  Monavale MONA | US$24,79 | -2,98% | -4,73% | US$259.159 | US$358,10 | 10.456 MONA |
| 2452 |  Kaby Arena KABY | US$0,0002830 | -0,02% | -0,34% | US$258.761 | US$2,00 | 914.277.084 KABY |
| 2453 |  Papi PAPI | US$0,0000002800 | 0,00% | -4,19% | US$258.678 | - | 935.000.001.014 PAPI |
| 2454 |  AgeOfGods AOG | US$0,002496 | -6,22% | -22,48% | US$258.249 | US$289.024 | 103.474.429 AOG |
| 2455 |  Acid Toad TOAD | - | 3,07% | 0,14% | US$258.588 | US$458,73 | 420.690.000.000.000 TOAD |
| 2456 |  OceanEx Token OCE | US$0,0001440 | 0,00% | 0,00% | US$257.534 | US$4,51 | 1.788.038.022 OCE |
| 2457 |  Maro MARO | US$0,0002593 | 11,51% | -36,92% | US$256.943 | US$2.552,29 | 990.999.784 MARO |
| 2458 |  Caitlyn Jenner (ETH) JENNER | US$0,0002816 | -9,19% | -5,53% | US$271.625 | US$33.602,35 | 964.572.862 JENNER |
| 2459 |  X X | US$0,0000002700 | -1,90% | -24,17% | US$255.156 | US$155,68 | 937.844.306.389 X |
| 2460 |  Thrupenny TPY | US$0,002910 | -0,32% | 5,09% | US$254.937 | US$270,00 | 87.595.731 TPY |
| 2461 |  Sapo Concho CONCHO | US$0,0002319 | -6,29% | -43,91% | US$231.744 | US$1.892.290 | 999.495.524 CONCHO |
| 2462 |  Flixxo FLIXX | US$0,003000 | 0,00% | 0,03% | US$253.012 | US$5,23 | 84.323.675 FLIXX |
| 2463 |  Peepo (SOL) $PEEP | US$0,000004740 | 4,00% | -3,03% | US$252.509 | US$3.737,71 | 53.296.811.872 $PEEP |
| 2464 |  HyperChainX HYPER | US$0,0004342 | 8,55% | 22,57% | US$250.605 | US$21.248,63 | 577.139.033 HYPER |
| 2465 |  DuckDaoDime DDIM | US$0,2414 | 0,00% | 0,00% | US$250.540 | - | 1.037.793 DDIM |
| 2466 |  XCarnival XCV | US$0,0003173 | -4,21% | 13,32% | US$250.835 | US$69.375,83 | 790.640.622 XCV |
| 2467 |  ISLAMICOIN ISLAMI | US$0,00008655 | -0,75% | -0,87% | US$249.730 | US$410,85 | 2.885.348.769 ISLAMI |
| 2468 |  CropBytes CBX | US$0,001344 | -32,19% | -36,41% | US$250.307 | US$60.811,98 | 186.294.140 CBX |
| 2469 |  Shiryo SHIRYO | - | -5,50% | -34,95% | US$249.101 | US$164,75 | 981.850.000.000.000.000 SHIRYO |
| 2470 |  Scotty Beam SCOTTY | US$0,0005402 | 3,96% | 5,21% | US$248.852 | US$10.936,26 | 460.665.809 SCOTTY |
| 2471 |  Strong STRONG | US$1,79 | -0,38% | 3,76% | US$247.259 | US$2.828,05 | 138.269 STRONG |
| 2472 |  Shib Original Vision SOV | - | 0,00% | -4,48% | US$245.657 | - | 106.160.000.000.000 SOV |
| 2473 |  Clube Atlético Mineiro Fan Token GALO | US$0,09081 | -1,18% | 8,11% | US$244.956 | US$330,38 | 2.697.535 GALO |
| 2474 |  LINKA LINKA | US$0,0003523 | 2,22% | 1,28% | US$244.551 | US$18.611,70 | 694.150.020 LINKA |
| 2475 |  IguVerse IGU | US$0,004264 | 10,63% | 9,64% | US$243.846 | US$118.108 | 57.189.082 IGU |
| 2476 |  Heroes Chained HEC | US$0,004651 | 2,17% | -2,05% | US$243.933 | US$51.291,31 | 52.450.980 HEC |
| 2477 |  Insane Labz LABZ | US$0,004890 | -68,86% | -71,29% | US$243.044 | US$143.304 | 49.705.097 LABZ |
| 2478 |  Lunar LNR | US$0,003287 | 10,65% | 19,57% | US$242.646 | US$67,31 | 73.830.967 LNR |
| 2479 |  Dechat DECHAT | US$0,04962 | 1,70% | 1,07% | US$242.913 | US$3.168.127 | 4.895.047 DECHAT |
| 2480 |  PowerTrade Fuel PTF | US$0,01037 | 0,13% | 26,66% | US$241.795 | US$148.649 | 23.311.586 PTF |
| 2481 |  Little Rabbit v2 LTRBT | - | -13,27% | 38,85% | US$241.123 | US$8.819,54 | 334.131.860.594.663 LTRBT |
| 2482 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,0002393 | 0,14% | -9,66% | US$239.307 | US$132.708 | 1.000.000.000 BABYXRP |
| 2483 |  Aimedis (new) AIMX | US$0,0007212 | 7,78% | -9,87% | US$240.159 | US$914,14 | 333.000.000 AIMX |
| 2484 |  Galaxis GALAXIS | US$0,0007436 | 37,48% | 65,51% | US$240.627 | US$829.684 | 323.617.938 GALAXIS |
| 2485 |  Metaverser MTVT | US$0,001423 | -7,11% | 6,02% | US$237.741 | US$6.380,35 | 167.113.236 MTVT |
| 2486 |  Signata SATA | US$0,003323 | 4,83% | -0,23% | US$236.833 | US$27,87 | 71.260.435 SATA |
| 2487 |  Lemonrocks LEMON | US$0,0003342 | -9,82% | -40,39% | US$235.970 | US$5.047,99 | 706.000.000 LEMON |
| 2488 |  EVA Intelligence EVAI | US$0,01404 | -5,22% | -6,50% | US$235.894 | US$8,23 | 16.800.000 EVAI |
| 2489 |  SONM (BEP-20) SNM | US$0,0007099 | -36,78% | 303,34% | US$235.892 | US$412.316 | 332.312.236 SNM |
| 2490 |  PearDAO PEX | US$0,004506 | 13,47% | 22,18% | US$235.648 | US$0,1400 | 52.300.308 PEX |
| 2491 |  Wall Street Games (old) WSG | - | 3,66% | 9,00% | US$235.081 | US$11.334,05 | 907.483.028.313.755 WSG |
| 2492 |  Avocado DAO Token AVG | US$0,009150 | 4,08% | -1,83% | US$233.042 | US$71.994,44 | 25.468.016 AVG |
| 2493 |  Papu Token PAPU | - | 3,85% | 5,87% | US$230.828 | US$469.164 | 49.989.445.608.450 PAPU |
| 2494 |  Zero ZER | US$0,01671 | 0,00% | 0,00% | US$233.757 | - | 13.992.143 ZER |
| 2495 |  WaifuAI WFAI | - | 1,71% | -17,48% | US$229.287 | US$119,32 | 112.375.887.121.422 WFAI |
| 2496 |  Fringe Finance FRIN | US$0,0003571 | 2,35% | -24,34% | US$233.732 | US$127.038 | 654.583.449 FRIN |
| 2497 |  BLink BLINK | US$0,001273 | -24,55% | -54,87% | US$234.658 | US$63.408,84 | 184.347.125 BLINK |
| 2498 |  e-Money NGM | US$0,01163 | 3,39% | 2,59% | US$229.804 | US$119,80 | 19.760.286 NGM |
| 2499 |  Empty Set Dollar ESD | US$0,0005116 | 4,83% | -0,23% | US$228.175 | US$2,55 | 446.012.145 ESD |
| 2500 |  QUINT QUINT | US$0,001005 | 1,19% | 0,41% | US$228.024 | US$57.115,59 | 226.931.208 QUINT |
Tabel di atas menampilkan halaman 50 dari total 200 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.