Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Calamari Network KMA | US$0,0001269 | -6,58% | -4,37% | US$362.293 | US$1.831,68 | 2.855.618.728 KMA |
| 2352 |  Vestate VES | US$0,002520 | 1,64% | 1,17% | US$362.175 | US$59.595,54 | 143.700.000 VES |
| 2353 |  Tradetomato TTM | US$0,004491 | 2,04% | -4,30% | US$362.114 | US$1.666,95 | 80.638.601 TTM |
| 2354 |  Epiko EPIKO | US$0,002073 | -13,20% | -13,48% | US$361.811 | US$1.248,75 | 174.525.608 EPIKO |
| 2355 |  Plankton in Pain AAAHHM | US$0,0003607 | 1,74% | -38,53% | US$360.733 | US$125.588 | 999.999.978 AAAHHM |
| 2356 |  BHO Network BHO | US$0,00007943 | 4,29% | 16,99% | US$360.704 | US$61.453,90 | 4.540.989.355 BHO |
| 2357 |  OneFinity ONE | US$0,08251 | 5,25% | -1,99% | US$360.717 | US$26.860,89 | 4.371.636 ONE |
| 2358 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00007481 | -19,19% | -65,97% | US$360.254 | US$8.297,68 | 4.815.606.494 WOMBAT |
| 2359 |  Kripto koin KRIPTO | US$0,00006636 | 1,25% | 14,20% | US$359.650 | US$4.993,66 | 5.419.500.000 KRIPTO |
| 2360 |  Squirrel Swap SQRL | US$0,0003597 | -2,93% | -20,79% | US$359.665 | US$37.897,70 | 999.983.280 SQRL |
| 2361 |  Hourglass WAIT | US$0,003652 | 7,97% | -8,44% | US$357.011 | US$130,22 | 97.751.977 WAIT |
| 2362 |  Planet Mojo MOJO | US$0,009746 | 0,51% | -32,63% | US$355.973 | US$286.366 | 36.526.787 MOJO |
| 2363 |  Unbound UNB | US$0,0001115 | -0,32% | 0,48% | US$353.574 | US$53.247,40 | 3.170.440.201 UNB |
| 2364 |  REGENT COIN REGENT | US$0,1230 | 2,28% | 3,82% | US$353.972 | US$1.429.599 | 2.877.614 REGENT |
| 2365 |  RioDeFi RFUEL | US$0,001021 | 8,12% | 2,92% | US$351.787 | US$162,11 | 344.550.838 RFUEL |
| 2366 |  BitCone CONE | US$0,0000006200 | 4,80% | 14,37% | US$350.739 | US$5.123,13 | 562.112.217.518 CONE |
| 2367 |  Blend BLEND | US$0,0003495 | 2,91% | 19,15% | US$349.502 | US$2.604,31 | 1.000.000.000 BLEND |
| 2368 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0006963 | 2,80% | 16,16% | US$348.141 | US$868.036 | 500.000.000 DOGE |
| 2369 |  Venus Reward Token VRT | US$0,00001580 | -7,18% | -12,95% | US$347.697 | US$229,99 | 21.999.981.080 VRT |
| 2370 |  Spores Network SPO | US$0,0003277 | 9,51% | 19,62% | US$346.756 | US$299,59 | 1.058.302.432 SPO |
| 2371 |  BOLT BOLT | US$0,0003602 | -3,03% | -53,51% | US$344.898 | US$3.607,62 | 957.427.533 BOLT |
| 2372 |  The Dons DONS | US$0,00004203 | 5,32% | 21,41% | US$342.513 | US$882,24 | 8.150.000.000 DONS |
| 2373 |  Neutrino System Base Token NSBT | US$0,1072 | 12,51% | 20,33% | US$303.902 | US$447,22 | 2.834.678 NSBT |
| 2374 |  Leverj Gluon L2 | US$0,001549 | 0,66% | -0,19% | US$339.685 | US$21,93 | 219.278.256 L2 |
| 2375 |  Olyverse OLY | US$0,0002520 | 17,68% | 31,60% | US$339.381 | US$146,58 | 1.347.029.039 OLY |
| 2376 |  AstroSwap ASTRO | US$0,00009858 | 1,71% | 1,43% | US$337.738 | US$35,20 | 3.426.035.078 ASTRO |
| 2377 |  Matt Furie MATT | US$0,0000008000 | 1,43% | -9,62% | US$336.963 | US$12.782,52 | 420.690.000.000 MATT |
| 2378 |  Meta Apes PEEL | US$0,002189 | 0,42% | 0,13% | US$335.822 | US$1.267,65 | 153.410.748 PEEL |
| 2379 |  NeurochainAI NCN | US$0,002759 | 1,31% | -24,06% | US$336.195 | US$135.152 | 121.850.002 NCN |
| 2380 |  POLKER PKR | US$0,001698 | 0,55% | -18,06% | US$328.730 | US$1.504,78 | 193.639.424 PKR |
| 2381 |  Deenar Gold DEEN | US$93,08 | -0,95% | 0,41% | US$328.681 | US$1.882,18 | 3.531 DEEN |
| 2382 |  Slop SLOP | US$0,0003263 | -4,11% | 0,27% | US$326.285 | US$1.256.753 | 999.996.709 SLOP |
| 2383 |  AtromG8 AG8 | US$0,007761 | 0,03% | 0,03% | US$325.962 | US$3.429,56 | 42.000.000 AG8 |
| 2384 |  DIGG DIGG | US$567,55 | 0,00% | -3,16% | US$325.729 | US$454,61 | 574 DIGG |
| 2385 |  Bitcoin Standard Hashrate Token BTCST | US$0,02666 | 6,06% | 15,72% | US$325.290 | US$3.760,74 | 12.201.401 BTCST |
| 2386 |  Cheems CHEEMS | - | 0,07% | 0,00% | US$323.028 | US$452.852 | 420.690.000.000.000 CHEEMS |
| 2387 |  BTRIPS BTR | US$0,00006452 | 5,28% | 9,55% | US$322.602 | US$6.019,83 | 5.000.000.000 BTR |
| 2388 |  Fabwelt WELT | US$0,001404 | 2,43% | 25,59% | US$321.588 | US$314.318 | 228.991.733 WELT |
| 2389 |  Plant Vs Undead PVU | US$0,001083 | -3,01% | -3,03% | US$321.655 | US$12.427,02 | 296.947.519 PVU |
| 2390 |  Shezmu SHEZMU | US$0,5429 | 2,35% | -25,82% | US$319.579 | US$10.226,73 | 588.703 SHEZMU |
| 2391 |  Baby Sen by Sentio BSEN | US$0,0003319 | 0,87% | -33,16% | US$318.780 | US$55,99 | 960.542.564 BSEN |
| 2392 |  TE-FOOD TONE | US$0,0005122 | -6,06% | 66,82% | US$318.740 | US$89,49 | 622.334.706 TONE |
| 2393 |  CryptEx CRX | US$3,74 | 1,71% | 14,39% | US$317.553 | US$110,68 | 85.000 CRX |
| 2394 |  Hunter Token / Digital Arms HNTR | US$0,002072 | -0,29% | 5,21% | US$316.295 | US$1.237,64 | 152.685.467 HNTR |
| 2395 |  Palette PLT | US$44,97 | -1,03% | -7,11% | US$313.381 | US$47,06 | 6.969 PLT |
| 2396 |  KCCPAD KCCPAD | US$0,002294 | 4,63% | 10,28% | US$312.328 | US$0,04000 | 136.144.011 KCCPAD |
| 2397 |  Earn Network EARN | US$0,00009540 | -2,22% | -5,51% | US$310.288 | US$3.352,76 | 3.252.502.125 EARN |
| 2398 |  Elmo ELMO | US$0,001224 | 8,92% | -6,96% | US$310.791 | US$1.799,86 | 253.933.242 ELMO |
| 2399 |  Tiger King Coin TKING | US$0,0000004800 | 0,00% | 0,08% | US$310.322 | - | 646.000.000.000 TKING |
| 2400 |  Blockchain Monster Hunt BCMC | US$0,001266 | 9,35% | 12,28% | US$308.130 | US$2.731,62 | 243.463.792 BCMC |
Tabel di atas menampilkan halaman 48 dari total 200 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.