Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Draggy DRAGGY | - | -3,49% | -9,23% | US$547.606 | US$31.578,68 | 404.488.535.474.474 DRAGGY |
| 2202 |  Jetcoin JET | US$0,007501 | 0,17% | 0,04% | US$545.831 | US$97,25 | 72.768.025 JET |
| 2203 |  CatDog CATDOG | US$0,000005440 | -0,87% | 6,88% | US$543.519 | US$316.194 | 100.000.000.000 CATDOG |
| 2204 |  Vodra VDR | US$0,003804 | -1,29% | -26,79% | US$544.470 | US$11.569,66 | 143.144.036 VDR |
| 2205 |  SAITAMA INU SAITAMA | US$0,0006161 | 14,59% | -6,54% | US$540.771 | US$4.876,56 | 877.691.270 SAITAMA |
| 2206 |  Razor Network RAZOR | US$0,001648 | 3,21% | 2,91% | US$541.038 | US$57.201,94 | 328.245.504 RAZOR |
| 2207 |  WOOF WOOF | US$0,00003017 | 0,92% | -7,77% | US$540.188 | US$3.386,75 | 17.902.999.424 WOOF |
| 2208 |  Junkcoin JKC | US$0,03840 | 2,08% | 30,88% | US$536.094 | US$150.783 | 13.961.400 JKC |
| 2209 |  KEK KEKE | US$0,00000001000 | 0,65% | 4,91% | US$534.756 | US$82.713,00 | 74.280.393.141.279 KEKE |
| 2210 |  Gather GTH | US$0,002672 | 0,00% | 0,00% | US$533.631 | - | 199.746.653 GTH |
| 2211 |  REKT (rekt.game) $REKT | US$0,004789 | -11,38% | -31,56% | US$532.056 | US$1.223,18 | 111.111.111 $REKT |
| 2212 |  Cryowar CWAR | US$0,002040 | -0,87% | -4,46% | US$530.482 | US$8.572,83 | 260.000.000 CWAR |
| 2213 |  Living the Dream LTD | US$0,000005080 | 5,24% | 1,55% | US$529.143 | US$113.535 | 104.068.818.580 LTD |
| 2214 |  ZeroSwap ZEE | US$0,008300 | 6,79% | 2,33% | US$526.432 | US$395.612 | 63.429.102 ZEE |
| 2215 |  Kunci Coin KUNCI | US$0,0004262 | 2,27% | 7,19% | US$525.359 | US$904,73 | 1.232.584.338 KUNCI |
| 2216 |  Subsocial SUB | US$0,0006191 | 0,00% | 0,00% | US$523.499 | US$5.684,96 | 845.654.529 SUB |
| 2217 |  Noggles NOGS | US$0,00001806 | 2,14% | -2,53% | US$523.227 | US$1.949,69 | 28.973.690.000 NOGS |
| 2218 |  Monetha MTH | US$0,001480 | 12,15% | 27,61% | US$521.128 | US$17.305,10 | 352.086.984 MTH |
| 2219 |  LandRocker LRT | US$0,0002040 | 3,42% | 6,37% | US$520.039 | US$11.847,60 | 2.549.773.335 LRT |
| 2220 |  LootBot LOOT | US$0,08020 | 6,10% | -1,94% | US$520.072 | US$190.165 | 6.484.748 LOOT |
| 2221 |  CONTRACOIN CTCN | US$0,01011 | 0,03% | -74,72% | US$515.925 | US$88,30 | 51.024.531 CTCN |
| 2222 |  PointPay PXP | US$0,01776 | -2,37% | 16,71% | US$532.836 | US$48.226,45 | 30.000.000 PXP |
| 2223 |  SolarX SXCH | US$0,008304 | -0,16% | 11,98% | US$514.893 | US$113.774 | 62.002.541 SXCH |
| 2224 |  Belt Finance BELT | US$0,05386 | 8,27% | 21,10% | US$514.385 | US$11,46 | 9.550.122 BELT |
| 2225 |  Wat WAT | US$0,000001220 | 2,52% | -10,85% | US$514.119 | US$727.831 | 420.690.000.000 WAT |
| 2226 |  MOO MOO MOOMOO | US$0,0005266 | 4,17% | -1,92% | US$513.955 | US$2.182.077 | 975.933.833 MOOMOO |
| 2227 |  DOGMI DOGMI | US$0,00002075 | -1,86% | -7,52% | US$511.916 | US$624,30 | 24.669.800.000 DOGMI |
| 2228 |  WeWay WWY | US$0,0003533 | -8,24% | -42,78% | US$508.833 | US$372.748 | 1.440.281.416 WWY |
| 2229 |  Samsunspor Fan Token SAM | US$0,3181 | 0,25% | 2,20% | US$508.598 | US$26.580,82 | 1.598.681 SAM |
| 2230 |  BOZO BOZO | US$0,00000001000 | 0,13% | -0,51% | US$507.243 | US$14.238,64 | 72.824.910.656.960 BOZO |
| 2231 |  Lyra LYRA | US$0,0008718 | 2,25% | 6,97% | US$506.425 | US$53,60 | 580.900.604 LYRA |
| 2232 |  Gecko Inu GEC | US$0,00000001000 | -0,26% | -9,39% | US$505.924 | US$36.288,52 | 66.190.053.998.912 GEC |
| 2233 |  catgirl CATGIRL | - | 2,00% | 15,11% | US$505.054 | US$580,44 | 30.986.991.354.259.384 CATGIRL |
| 2234 |  TiFi Token TIFI | US$0,00000001000 | 0,22% | 4,93% | US$504.355 | US$62.538,84 | 78.437.000.000.000 TIFI |
| 2235 |  XTRABYTES XBY | US$0,001272 | 2,22% | 1,29% | US$547.048 | - | 430.000.000 XBY |
| 2236 |  REV3AL REV3L | US$0,001376 | 0,80% | 3,87% | US$503.606 | US$33,23 | 365.950.750 REV3L |
| 2237 |  Kaizen Finance KZEN | US$0,001174 | 0,05% | -0,63% | US$503.529 | US$67.375,31 | 428.755.594 KZEN |
| 2238 |  BOPPY BOPPY | - | 20,53% | -25,56% | US$503.529 | US$16.883,62 | 420.690.000.000.000 BOPPY |
| 2239 |  RIZON ATOLO | US$0,0002182 | 9,97% | 14,25% | US$502.123 | US$196,90 | 2.301.377.178 ATOLO |
| 2240 |  Internet of Energy Network IOEN | US$0,001580 | -0,98% | 16,62% | US$500.981 | US$219,81 | 317.051.435 IOEN |
| 2241 |  AiMalls AIT | US$2,46 | 0,87% | 17,61% | US$497.303 | US$14.073,38 | 201.885 AIT |
| 2242 |  Position Exchange POSI | US$0,006290 | 2,53% | 8,94% | US$502.175 | US$3.188,51 | 79.841.565 POSI |
| 2243 |  Cheems CHEEMS | US$0,0001942 | -1,53% | -9,93% | US$495.236 | US$15.705,28 | 2.550.834.901 CHEEMS |
| 2244 |  Ferrum Network FRM | US$0,001725 | -6,55% | -31,48% | US$495.166 | US$231.532 | 287.009.851 FRM |
| 2245 |  Magaverse MVRS | US$0,0004960 | -7,62% | -47,71% | US$496.028 | US$3.077.560 | 1.000.000.000 MVRS |
| 2246 |  Throne THN | US$0,001268 | -1,17% | -1,20% | US$495.532 | US$37.470,74 | 390.752.313 THN |
| 2247 |  Captain Tsubasa TSUGT | US$0,002757 | 3,98% | 7,84% | US$493.261 | US$300.716 | 178.880.147 TSUGT |
| 2248 |  Konomi Network KONO | US$0,004921 | -2,71% | 0,36% | US$492.065 | US$54.326,02 | 100.000.000 KONO |
| 2249 |  ALLY ALY | US$0,0001961 | 41,72% | 1,99% | US$451.066 | US$1.904,64 | 2.300.000.000 ALY |
| 2250 |  Sheboshis SHEB | US$24,53 | 4,39% | -25,53% | US$490.522 | US$3.182,95 | 20.000 SHEB |
Tabel di atas menampilkan halaman 45 dari total 200 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.