Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Wecan Group WECAN | US$0,0008701 | -3,99% | -14,63% | US$719.885 | US$5.227,77 | 827.372.816 WECAN |
| 2102 |  BlockProtocol BLOCK | US$0,008612 | -10,18% | -20,96% | US$718.451 | US$493.933 | 83.419.968 BLOCK |
| 2103 |  JulSwap JULD | US$0,001209 | 0,62% | -8,85% | US$716.017 | US$190.271 | 592.166.808 JULD |
| 2104 |  BIAO BIAO | US$0,0006988 | -19,96% | -51,59% | US$698.764 | US$683.204 | 999.999.994 BIAO |
| 2105 |  el gato ELGATO | US$0,00007144 | 14,65% | -27,34% | US$714.189 | US$31.610,93 | 9.997.471.495 ELGATO |
| 2106 |  Exactly Protocol EXA | US$0,3440 | 20,09% | 90,72% | US$715.454 | US$61.779,46 | 2.079.770 EXA |
| 2107 |  SafeCoin SAFE | US$0,02563 | -1,41% | -16,99% | US$710.937 | US$15,33 | 27.735.063 SAFE |
| 2108 |  Coconut Chicken CCC | US$0,00007602 | -4,92% | -20,37% | US$709.957 | US$12.880,36 | 9.339.544.772 CCC |
| 2109 |  Success Kid SKID | US$0,008177 | 10,80% | -15,89% | US$709.309 | US$30.912,58 | 86.742.698 SKID |
| 2110 |  King Shiba KINGSHIB | US$0,002007 | 19,27% | 95,03% | US$702.407 | US$5.034,18 | 350.027.372 KINGSHIB |
| 2111 |  Experimental Finance EXFI | US$0,01460 | 0,00% | -0,66% | US$707.157 | US$824,82 | 48.431.572 EXFI |
| 2112 |  Phoenic PNIC | US$0,002777 | 4,80% | -40,93% | US$706.292 | US$81.114,21 | 254.367.022 PNIC |
| 2113 |  BendDAO BEND | US$0,0002440 | 2,15% | -14,61% | US$700.031 | US$58.383,55 | 2.869.592.324 BEND |
| 2114 |  Rebel Bots RBLS | US$0,005670 | 5,03% | 7,60% | US$699.085 | US$433,43 | 123.295.295 RBLS |
| 2115 |  Callisto Network CLO | US$0,0002124 | 9,82% | 14,25% | US$698.188 | US$0,2300 | 3.287.576.782 CLO |
| 2116 |  Gorilla GORILLA | US$0,0008054 | 4,39% | -22,73% | US$698.272 | US$94.747,36 | 866.993.228 GORILLA |
| 2117 |  FireStarter FLAME | US$0,01001 | -7,80% | -6,72% | US$686.242 | US$203.024 | 68.540.262 FLAME |
| 2118 |  Povel Durev DUREV | US$0,007227 | -1,68% | -4,12% | US$686.571 | US$58.423,15 | 95.000.000 DUREV |
| 2119 |  Chuck CHUCK | US$0,0007821 | -2,16% | -17,55% | US$686.229 | US$265.261 | 877.399.618 CHUCK |
| 2120 |  MILKBAG MILKBAG | US$0,0007629 | -5,91% | -42,39% | US$685.973 | US$14.107,87 | 899.153.384 MILKBAG |
| 2121 |  Integral ITGR | US$0,003158 | 0,57% | -11,61% | US$688.406 | US$54.504,96 | 217.959.028 ITGR |
| 2122 |  OrbitAI ORBIT | US$0,07807 | 27,26% | -19,88% | US$741.689 | US$16.299,50 | 9.500.000 ORBIT |
| 2123 |  BSCS BSCS | US$0,002693 | 9,47% | 19,32% | US$677.674 | US$167.578 | 251.666.607 BSCS |
| 2124 |  Cat Own Kimono COK | US$0,0000006800 | -4,51% | -28,40% | US$676.653 | US$139.702 | 998.607.362.396 COK |
| 2125 |  ApeBond ABOND | US$0,001968 | 8,45% | -1,82% | US$676.416 | US$20.842,19 | 343.763.857 ABOND |
| 2126 |  SafeBlast BLAST | - | 0,03% | -33,94% | US$675.955 | US$50,77 | 175.550.000.000.000 BLAST |
| 2127 |  CryptoZoon ZOON | US$0,0009502 | 9,73% | 19,28% | US$673.331 | US$72.392,54 | 708.636.456 ZOON |
| 2128 |  ROCO FINANCE ROCO | US$0,03871 | -2,73% | -12,87% | US$669.681 | US$107.990 | 17.298.805 ROCO |
| 2129 |  Bitgesell BGL | US$0,04110 | -6,12% | 8,73% | US$664.082 | US$13.586,36 | 16.157.930 BGL |
| 2130 |  LoungeM LZM | US$0,007845 | -0,09% | 4,96% | US$663.232 | US$622,89 | 84.539.930 LZM |
| 2131 |  Bware INFRA | US$0,1604 | 0,47% | -7,63% | US$662.658 | US$54.797,53 | 4.130.897 INFRA |
| 2132 |  HyperCash HC | US$0,01455 | -7,24% | -7,57% | US$655.842 | US$55.945,06 | 45.071.909 HC |
| 2133 |  WaykiChain WICC | US$0,003455 | 0,00% | 0,00% | US$652.903 | - | 189.000.000 WICC |
| 2134 |  BitcoinZ BTCZ | US$0,00005132 | 7,66% | 34,23% | US$646.886 | US$10,02 | 12.604.351.724 BTCZ |
| 2135 |  Aston Villa Fan Token AVL | US$0,3890 | 0,96% | -0,29% | US$645.003 | US$57.063,54 | 1.658.255 AVL |
| 2136 |  BBS Network BBS | US$0,01233 | 4,83% | -0,23% | US$644.535 | US$34,50 | 52.284.013 BBS |
| 2137 |  Handy HANDY | US$0,0006806 | -15,37% | 53,59% | US$643.817 | US$2.349,78 | 945.972.125 HANDY |
| 2138 |  KISSAN KSN | US$0,03006 | -0,43% | 1,73% | US$642.020 | US$12.468,86 | 21.360.225 KSN |
| 2139 |  Long LONG | US$0,0000008200 | 4,87% | -0,59% | US$641.055 | US$158,19 | 783.713.835.230 LONG |
| 2140 |  XRPayNet XRPAYNET | US$0,0001134 | -0,27% | -5,08% | US$636.302 | US$10.123,24 | 5.613.529.404 XRPAYNET |
| 2141 |  STAKE STAKE | US$0,07516 | 0,56% | -0,15% | US$635.858 | US$4,47 | 8.460.044 STAKE |
| 2142 |  Seascape Crowns CWS | US$0,1307 | -0,15% | -9,89% | US$634.037 | US$370.423 | 4.852.052 CWS |
| 2143 |  Sportbet.one Token SBET | US$0,004984 | -0,62% | 0,05% | US$628.647 | US$25.380,25 | 126.120.568 SBET |
| 2144 |  C.A.T (Crypto Agent Trading) CATG | US$0,0006293 | -9,97% | -54,16% | US$629.290 | US$2.751.645 | 999.988.210 CATG |
| 2145 |  Trumpius Maximus TRUMPIUS | US$0,01375 | -24,58% | 12,43% | US$634.728 | US$234.480 | 46.148.663 TRUMPIUS |
| 2146 |  Base Protocol BASE | US$1,31 | 0,00% | 0,00% | US$627.489 | - | 480.680 BASE |
| 2147 |  Ignis IGNIS | US$0,0008238 | -3,96% | 20,09% | US$627.020 | US$253,83 | 761.143.950 IGNIS |
| 2148 |  Affyn FYN | US$0,002467 | 1,52% | -5,87% | US$626.621 | US$184.412 | 254.033.788 FYN |
| 2149 |  Moss Carbon Credit MCO2 | US$0,2180 | -24,98% | -27,01% | US$621.587 | US$16.772,82 | 2.851.014 MCO2 |
| 2150 |  Skeb Coin SKEB | US$0,0005388 | 3,87% | 12,36% | US$621.462 | US$8.852,43 | 1.153.490.031 SKEB |
Tabel di atas menampilkan halaman 43 dari total 200 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.