Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Super Trump Coin STRUMP | US$0,0005948 | 2,19% | -8,08% | US$1.092.844 | US$588.403 | 1.837.382.589 STRUMP |
| 1952 |  Dotmoovs MOOV | US$0,001520 | 6,61% | 16,96% | US$1.111.046 | US$386.547 | 731.180.094 MOOV |
| 1953 |  RAT Escape RAT | US$0,001090 | 5,80% | 3,58% | US$1.089.920 | US$179.431 | 999.935.116 RAT |
| 1954 |  SENSO SENSO | US$0,01551 | -2,64% | -5,95% | US$1.089.822 | US$52.244,11 | 70.269.127 SENSO |
| 1955 |  Pillar PLR | US$0,004192 | 4,83% | -0,54% | US$1.087.150 | US$119,45 | 259.348.201 PLR |
| 1956 |  AS Monaco Fan Token ASM | US$0,3619 | -1,55% | -7,49% | US$1.085.789 | US$98.813,38 | 2.999.959 ASM |
| 1957 |  WATCoin WAT | US$0,00008367 | -7,96% | -24,31% | US$1.078.432 | US$1.521.137 | 12.889.090.910 WAT |
| 1958 |  Morra MORRA | US$0,002827 | 5,34% | -5,22% | US$1.070.678 | US$902,89 | 378.686.697 MORRA |
| 1959 |  DOGEFATHER DOGEFATHER | US$0,001115 | 23,35% | -10,43% | US$1.115.323 | US$54.284,91 | 999.977.638 DOGEFATHER |
| 1960 |  Govi GOVI | US$0,03925 | -0,31% | -4,47% | US$1.066.985 | US$2.910,36 | 27.183.479 GOVI |
| 1961 |  Boss Token BOSS | - | 8,55% | 22,40% | US$1.063.813 | US$128,77 | 397.445.965.821.114 BOSS |
| 1962 |  Renewable Energy RET | - | 5,31% | 13,46% | US$1.048.105 | US$1.374.666 | 20.117.705.009.195.100 RET |
| 1963 |  Hakka.Finance HAKKA | US$0,002413 | 0,44% | 0,64% | US$1.053.727 | US$3,49 | 436.610.996 HAKKA |
| 1964 |  Algorix ALOR | US$0,08425 | 3,47% | 18,77% | US$1.051.338 | US$717.331 | 12.478.875 ALOR |
| 1965 |  Tamadoge TAMA | US$0,0007561 | -8,11% | -14,46% | US$1.053.546 | US$57.925,43 | 1.393.353.219 TAMA |
| 1966 |  Humaniq HMQ | US$0,005026 | 0,00% | 2,19% | US$1.041.184 | - | 207.143.695 HMQ |
| 1967 |  Sperax USD USDs | US$1,02 | 1,86% | 0,78% | US$1.061.097 | US$1.783.529 | 1.044.878 USDs |
| 1968 |  Ooki Protocol OOKI | US$0,00007542 | -0,03% | -6,32% | US$1.034.526 | US$271.281 | 13.716.000.000 OOKI |
| 1969 |  MAPS MAPS | US$0,02267 | 2,50% | 3,19% | US$1.031.601 | US$144.999 | 45.496.728 MAPS |
| 1970 |  Dfyn Network DFYN | US$0,005980 | 3,04% | 11,89% | US$1.027.836 | US$126.391 | 171.878.615 DFYN |
| 1971 |  GoldenRat RATS | US$0,000001640 | 8,47% | -10,49% | US$1.026.649 | US$5.640,45 | 624.391.545.786 RATS |
| 1972 |  Venus BCH vBCH | US$6,65 | 0,00% | -2,32% | US$1.026.092 | - | 154.392 vBCH |
| 1973 |  Choruz AI CHORUZ | US$0,001091 | -5,21% | 0,00% | US$1.025.890 | US$49.809,27 | 940.000.000 CHORUZ |
| 1974 |  Vega Protocol VEGA | US$0,01650 | 5,02% | -7,89% | US$1.023.824 | US$1.053,92 | 62.047.133 VEGA |
| 1975 |  Pickle Finance PICKLE | US$0,5342 | -3,87% | -5,93% | US$1.019.252 | US$221,83 | 1.908.030 PICKLE |
| 1976 |  Dexsport DESU | US$0,009875 | -0,10% | -6,28% | US$1.018.028 | US$5.122,80 | 103.090.997 DESU |
| 1977 |  Polkamarkets POLK | US$0,01134 | 1,96% | -0,85% | US$1.016.511 | US$11.650,88 | 89.609.465 POLK |
| 1978 |  K9 Finance KNINE | US$0,000002540 | 5,86% | -9,87% | US$1.019.901 | US$131.340 | 402.272.229.062 KNINE |
| 1979 |  SAFE DEAL SFD | US$0,03025 | 1,42% | -12,99% | US$1.015.983 | US$0,3500 | 33.589.146 SFD |
| 1980 |  CheckDot CDT | US$0,1305 | 3,98% | -1,03% | US$1.011.084 | US$5.286,50 | 7.745.635 CDT |
| 1981 |  ILCOIN ILC | US$0,0009794 | -4,79% | 12,07% | US$1.006.490 | US$2.072,43 | 1.027.648.761 ILC |
| 1982 |  DxChain Token DX | US$0,00002002 | 3,50% | -11,75% | US$1.000.824 | US$299,66 | 50.000.000.000 DX |
| 1983 |  Coinye West COINYE | US$0,001248 | 8,70% | -10,09% | US$999.595 | US$9.021,36 | 801.244.726 COINYE |
| 1984 |  MARS4 MARS4 | US$0,0003993 | 7,54% | 10,45% | US$991.407 | US$85.496,15 | 2.483.082.772 MARS4 |
| 1985 |  Xpanse HZN | US$0,008195 | 3,61% | 0,80% | US$989.181 | US$149.894 | 120.707.110 HZN |
| 1986 |  bitSmiley SMILE | US$0,03575 | -7,65% | -39,62% | US$983.242 | US$1.099.138 | 27.503.594 SMILE |
| 1987 |  NOTAI NOTAI | US$0,00001678 | -7,24% | -37,54% | US$991.230 | US$1.081.065 | 59.083.023.979 NOTAI |
| 1988 |  Rizzmas RIZZMAS | US$0,000001990 | 5,24% | 1,96% | US$990.007 | US$2.056.234 | 497.317.755.864 RIZZMAS |
| 1989 |  HAVAH HVH | US$0,002139 | 6,35% | -1,76% | US$975.449 | US$88.117,37 | 455.935.917 HVH |
| 1990 |  Honk HONK | US$0,001062 | 4,19% | -1,32% | US$976.752 | US$15.251,67 | 919.818.677 HONK |
| 1991 |  Polkacity POLC | US$0,005139 | 3,83% | -0,73% | US$976.510 | US$1.238.882 | 190.025.935 POLC |
| 1992 |  Gemach GMAC | US$0,001953 | 4,56% | -16,88% | US$976.333 | US$6.331,54 | 500.000.000 GMAC |
| 1993 |  IBStoken IBS | US$0,0009041 | -1,72% | -6,30% | US$974.885 | US$5.476,50 | 1.078.331.516 IBS |
| 1994 |  SALT SALT | US$0,008121 | -8,91% | 19,35% | US$974.477 | US$4.485,25 | 119.999.995 SALT |
| 1995 |  Lets Fuckin Go LFGO | US$0,0009249 | 20,34% | 52,71% | US$924.730 | US$187.565 | 999.841.248 LFGO |
| 1996 |  Ycash YEC | US$0,06083 | 10,21% | -15,38% | US$975.075 | - | 16.029.731 YEC |
| 1997 |  DerivaDAO DDX | US$0,03713 | 4,83% | 7,55% | US$969.020 | US$22,43 | 26.094.664 DDX |
| 1998 |  Sakai Vault SAKAI | US$0,4640 | 0,37% | -15,23% | US$965.675 | US$14.539,79 | 2.081.027 SAKAI |
| 1999 |  MindAI MDAI | US$2,43 | 4,26% | -5,32% | US$964.309 | US$6.317,43 | 397.223 MDAI |
| 2000 |  ACENT ACE | US$0,001540 | 3,73% | 1,53% | US$962.233 | US$29.574,55 | 624.765.334 ACE |
Tabel di atas menampilkan halaman 40 dari total 200 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.