Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Ultraround Money CIRCLE | US$1,66 | -5,18% | -2,27% | US$1.449.993 | US$23.000,11 | 873.474 CIRCLE |
| 1852 |  Dock DOCK | US$0,001667 | -1,56% | -21,24% | US$1.461.171 | US$3.182,83 | 876.417.166 DOCK |
| 1853 |  Phoenixcoin PXC | US$0,01566 | 2,23% | -4,67% | US$1.441.460 | US$148,80 | 92.049.437 PXC |
| 1854 |  ARTFI ARTFI | US$0,01100 | -3,23% | -7,05% | US$1.433.574 | US$175.956 | 130.368.000 ARTFI |
| 1855 |  Speedy SPEEDY | US$0,001421 | 6,62% | -4,00% | US$1.420.809 | US$53.852,52 | 1.000.000.000 SPEEDY |
| 1856 |  BIDZ Coin BIDZ | US$0,001660 | -2,35% | 0,03% | US$1.411.127 | US$20.273,58 | 850.000.000 BIDZ |
| 1857 |  Altcoinist ALTT | US$0,005761 | 16,76% | 0,75% | US$1.411.420 | US$6.720,41 | 245.000.000 ALTT |
| 1858 |  MongolNFT Coin MNFT | US$0,000008890 | -1,38% | -6,98% | US$1.409.364 | US$90.082,33 | 158.477.500.644 MNFT |
| 1859 |  Chirp CHIRP | US$0,06157 | -12,16% | 19,36% | US$1.408.938 | US$114.229 | 22.884.356 CHIRP |
| 1860 |  Polkadex PDEX | US$0,1677 | 39,33% | 35,16% | US$1.401.891 | US$235.517 | 8.360.000 PDEX |
| 1861 |  Prometheum Prodigy PMPY | US$0,002732 | 3,57% | -16,17% | US$1.400.898 | US$3.549,24 | 512.765.451 PMPY |
| 1862 |  The First Youtube Cat PAJAMAS | US$0,001435 | -9,09% | 40,15% | US$1.405.868 | US$29.556,30 | 979.915.057 PAJAMAS |
| 1863 |  ZAP ZAP | US$0,01986 | 2,11% | -0,01% | US$1.399.575 | US$93.241,46 | 70.481.978 ZAP |
| 1864 |  RMRK RMRK | US$0,1538 | 4,29% | -4,80% | US$1.397.789 | US$4.720,68 | 9.090.949 RMRK |
| 1865 |  VoluMint VMINT | US$0,002520 | 5,18% | -3,53% | US$1.391.572 | US$6.623,16 | 552.136.291 VMINT |
| 1866 |  Vabble v2 VFX | US$0,009544 | -1,91% | -26,84% | US$1.389.911 | US$360,96 | 145.625.000 VFX |
| 1867 |  StreamCoin STRM | US$0,0009256 | 3,78% | -1,73% | US$1.381.571 | US$32.216,07 | 1.492.629.682 STRM |
| 1868 |  MixMob MXM | US$0,004149 | -1,59% | 8,47% | US$1.391.700 | US$23.000,21 | 335.393.316 MXM |
| 1869 |  Feathercoin FTC | US$0,005872 | 22,68% | 1,29% | US$1.389.402 | US$1,38 | 236.600.238 FTC |
| 1870 |  Giant Mammoth GMMT | US$0,008438 | -0,50% | 2,12% | US$1.379.856 | US$1.051.864 | 163.524.262 GMMT |
| 1871 |  Three Protocol Token THREE | US$0,01622 | 4,09% | -9,65% | US$1.378.359 | US$25.101,60 | 85.000.000 THREE |
| 1872 |  TORSY torsy | US$0,001932 | 16,00% | -7,37% | US$1.352.306 | US$48.395,90 | 699.999.673 torsy |
| 1873 |  Blockchain Brawlers BRWL | US$0,001363 | -1,31% | -4,21% | US$1.362.917 | US$394.756 | 1.000.000.000 BRWL |
| 1874 |  MetaTrace TRC | US$0,003764 | -6,16% | -33,34% | US$1.346.820 | US$151.765 | 357.849.591 TRC |
| 1875 |  Hot Cross HOTCROSS | US$0,01184 | 1,64% | -1,34% | US$1.346.549 | US$416.093 | 113.749.999 HOTCROSS |
| 1876 |  PLYR L1 PLYR | US$0,01560 | -9,75% | -10,16% | US$1.343.206 | US$38.723,76 | 86.091.782 PLYR |
| 1877 |  UNI UNI | US$0,001335 | 7,15% | -0,11% | US$1.335.391 | US$2.374.268 | 1.000.000.000 UNI |
| 1878 |  DeBox BOX | US$0,01336 | 0,70% | -11,53% | US$1.329.619 | US$2.340.891 | 99.513.889 BOX |
| 1879 |  Rangers Protocol Gas RPG | US$0,1425 | 0,02% | -20,81% | US$1.326.247 | - | 9.306.140 RPG |
| 1880 |  SYNTHR SYNTH | US$0,008507 | 4,41% | -10,86% | US$1.323.641 | US$357.913 | 155.588.284 SYNTH |
| 1881 |  NanoByte Token NBT | US$0,001404 | -5,45% | -7,28% | US$1.325.342 | US$6.259,89 | 944.183.141 NBT |
| 1882 |  Bitboard BB | US$0,0007631 | 33,20% | 234,92% | US$1.351.417 | US$1.382.332 | 1.770.938.130 BB |
| 1883 |  BLOCX. BLOCX | US$0,01317 | 6,06% | -6,07% | US$1.318.477 | US$330.032 | 100.105.174 BLOCX |
| 1884 |  Toro Inoue TORO | US$0,001312 | -2,36% | -11,49% | US$1.311.874 | US$345,04 | 999.999.248 TORO |
| 1885 |  Dtec DTEC | US$0,06880 | 4,48% | -0,97% | US$1.306.011 | US$350.406 | 18.983.619 DTEC |
| 1886 |  LandX Finance LNDX | US$0,1352 | 3,52% | -5,76% | US$1.309.316 | US$443.217 | 9.683.084 LNDX |
| 1887 |  Parex PRX | US$0,09485 | 2,86% | 2,85% | US$1.295.740 | US$179.165 | 13.660.249 PRX |
| 1888 |  Lossless LSS | US$0,02335 | -1,01% | -14,06% | US$1.297.687 | US$84.568,18 | 55.572.672 LSS |
| 1889 |  Veloce VEXT | US$0,005954 | 3,74% | -16,00% | US$1.299.321 | US$441.267 | 218.241.923 VEXT |
| 1890 |  Abyss ABYSS | US$0,005673 | 3,63% | -0,31% | US$1.297.199 | - | 228.674.839 ABYSS |
| 1891 |  3DPass P3D | US$0,002669 | 2,76% | -7,61% | US$1.275.978 | US$6.906,99 | 478.003.156 P3D |
| 1892 |  DOJO Protocol DOAI | US$0,002663 | -1,19% | -2,87% | US$1.294.232 | US$79.181,22 | 485.970.428 DOAI |
| 1893 |  Ginnan The Cat GINNAN | US$0,0000001900 | -7,01% | -8,65% | US$1.284.296 | US$2.221.342 | 6.899.998.362.189 GINNAN |
| 1894 |  LUCA LUCA | US$1,05 | 5,28% | 3,36% | US$1.288.897 | US$503.165 | 1.227.700 LUCA |
| 1895 |  OTOCASH OTO | US$0,03499 | 0,00% | 0,00% | US$1.288.425 | - | 36.820.604 OTO |
| 1896 |  TenX PAY | US$0,006217 | -11,98% | -11,18% | US$1.275.943 | US$1.709,86 | 205.218.256 PAY |
| 1897 |  Aether Games AEG | US$0,004255 | -0,81% | 3,37% | US$1.272.302 | US$346.241 | 299.019.444 AEG |
| 1898 |  Kommunitas KOM | US$0,0007665 | 2,06% | -7,27% | US$1.272.747 | US$85.275,81 | 1.660.529.206 KOM |
| 1899 |  COINBAR PAY CBPAY | US$0,0003482 | -2,36% | -3,50% | US$1.281.768 | US$659.985 | 3.680.656.565 CBPAY |
| 1900 |  nomnom NOMNOM | US$0,001309 | -0,83% | -36,16% | US$1.266.417 | US$722.367 | 967.206.795 NOMNOM |
Tabel di atas menampilkan halaman 38 dari total 200 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.