Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  UpOnly UPO | US$0,01676 | -3,57% | 18,87% | US$1.906.616 | US$507.208 | 113.792.290 UPO |
| 1752 |  Vidya VIDYA | US$0,04781 | 1,71% | -5,13% | US$1.902.591 | US$2.651,61 | 39.798.816 VIDYA |
| 1753 |  Bubblefong BBF | US$0,01019 | 0,53% | -5,30% | US$1.900.160 | US$303.999 | 186.498.337 BBF |
| 1754 |  Neutrino Index XTN | US$0,03647 | 24,45% | 40,20% | US$1.895.548 | US$3.412,39 | 51.980.734 XTN |
| 1755 |  Suzuverse SGT | US$0,1878 | 0,74% | -9,53% | US$1.888.221 | US$236.807 | 10.052.927 SGT |
| 1756 |  GemHUB GHUB | US$0,02550 | 0,17% | 9,27% | US$1.880.169 | US$224.633 | 73.737.676 GHUB |
| 1757 |  Sallar ALL | US$0,001042 | 0,42% | 20,44% | US$1.875.511 | US$53.374,61 | 1.800.038.960 ALL |
| 1758 |  Ellipsis EPX | US$0,00002412 | -0,30% | -9,68% | US$1.866.558 | US$350.540 | 77.375.713.131 EPX |
| 1759 |  Powsche POWSCHE | US$0,01974 | -12,99% | -4,62% | US$1.875.944 | US$146.606 | 95.049.634 POWSCHE |
| 1760 |  StablR Euro EURR | US$1,04 | 0,15% | 0,28% | US$1.870.605 | US$30.261,62 | 1.795.310 EURR |
| 1761 |  Torum XTM | US$0,009607 | 3,37% | 12,75% | US$1.864.719 | US$148.211 | 194.096.317 XTM |
| 1762 |  HOME3 HTS | US$0,02384 | 9,78% | -16,69% | US$1.859.869 | US$4.012,48 | 78.000.000 HTS |
| 1763 |  Juggernaut JGN | US$0,01240 | 3,70% | 6,51% | US$1.860.111 | US$64.094,77 | 150.000.000 JGN |
| 1764 |  mStable Governance Token: Meta (MTA) MTA | US$0,03162 | 2,42% | 1,40% | US$1.848.916 | US$574,99 | 58.475.288 MTA |
| 1765 |  Asterix Labs ASTX | US$183,37 | -7,03% | -24,21% | US$1.833.722 | US$7.225,49 | 10.000 ASTX |
| 1766 |  Dark Frontiers DARK | US$0,01064 | -7,85% | -33,28% | US$1.842.140 | US$342.589 | 173.109.555 DARK |
| 1767 |  ROOBEE ROOBEE | US$0,0004459 | -0,22% | 3,04% | US$1.829.095 | US$119.304 | 4.102.063.740 ROOBEE |
| 1768 |  B-cube.ai BCUBE | US$0,06733 | 21,75% | -8,55% | US$1.826.949 | US$7.499,92 | 27.136.079 BCUBE |
| 1769 |  Red Kite PKF | US$0,01589 | 1,00% | 1,11% | US$1.822.533 | - | 114.692.138 PKF |
| 1770 |  KLEVA Protocol KLEVA | US$0,03750 | -2,77% | -5,40% | US$1.816.495 | US$3.272,60 | 48.434.656 KLEVA |
| 1771 |  Cogito Finance CGV | US$0,01874 | -0,02% | 8,23% | US$1.813.945 | US$9.132,32 | 96.787.938 CGV |
| 1772 |  dog with apple in mouth APPLE | US$0,001742 | 12,95% | -39,02% | US$1.741.905 | US$461.402 | 999.979.085 APPLE |
| 1773 |  Morpheus Infrastructure Node MIND | US$0,001312 | 8,34% | 2,36% | US$1.792.164 | US$190.000 | 1.366.201.800 MIND |
| 1774 |  Geojam Token JAM | US$0,0002471 | 0,65% | -2,90% | US$1.791.876 | US$117.100 | 7.251.501.699 JAM |
| 1775 |  Revain REV | US$0,00002100 | -32,67% | -32,67% | US$1.786.512 | US$8,03 | 85.061.000.000 REV |
| 1776 |  Crash CRASH | US$0,001819 | -6,26% | 8,93% | US$1.779.009 | US$17.794,23 | 978.237.337 CRASH |
| 1777 |  Spheroid Universe SPH | US$0,0008950 | -14,00% | -16,32% | US$1.774.173 | US$262,04 | 1.982.280.859 SPH |
| 1778 |  EXPERT_MONEY EXPERT | US$0,002076 | -3,19% | 0,00% | US$1.764.303 | US$995.871 | 850.000.000 EXPERT |
| 1779 |  Brainlet BRAINLET | US$0,001854 | -12,09% | -44,09% | US$1.766.881 | US$882.101 | 952.905.541 BRAINLET |
| 1780 | ![Dypius [New]](https://cdn.matauangkripto.com/images/coins/32x32/28543.png){kind=small} Dypius [New] DYP | US$0,01288 | 4,47% | -8,35% | US$1.764.163 | US$369.487 | 137.018.365 DYP |
| 1781 |  SUNCAT SUNCAT | US$0,001760 | 0,28% | 3,55% | US$1.760.314 | US$1.849.786 | 1.000.000.000 SUNCAT |
| 1782 |  Qudefi QUDEFI | US$0,02006 | 10,18% | -53,90% | US$1.762.202 | US$14.292,53 | 87.844.108 QUDEFI |
| 1783 |  Umbrella Network UMB | US$0,005983 | 6,41% | -3,01% | US$1.752.727 | US$81.461,38 | 292.962.636 UMB |
| 1784 |  Strips Finance STRP | US$0,4245 | -0,01% | -4,77% | US$1.751.453 | - | 4.125.963 STRP |
| 1785 |  PUCCA PUCCA | US$0,002073 | -4,46% | -13,35% | US$1.747.634 | US$104.765 | 842.998.999 PUCCA |
| 1786 |  Hamster HAM | - | 13,89% | 15,16% | US$1.702.254 | US$91.755,97 | 2.384.230.000.000.000 HAM |
| 1787 |  UBXS Token UBXS | US$0,03078 | 11,19% | 22,55% | US$1.759.000 | US$308.964 | 57.155.070 UBXS |
| 1788 |  Venus DOT vDOT | US$0,1045 | 0,00% | -1,66% | US$1.740.663 | - | 16.649.243 vDOT |
| 1789 |  RobotBulls RBT | US$0,2892 | 4,91% | 0,20% | US$1.735.314 | US$10.173,51 | 6.000.033 RBT |
| 1790 |  Bloomsperg Terminal SPERG | US$0,001672 | -10,09% | -46,62% | US$1.671.546 | US$27.227,80 | 1.000.000.000 SPERG |
| 1791 |  Rari Governance Token RGT | US$0,1378 | -0,51% | -5,33% | US$1.719.017 | US$110,10 | 12.472.026 RGT |
| 1792 |  XELS XELS | US$0,08182 | 0,84% | 0,30% | US$1.718.279 | US$199.098 | 21.000.000 XELS |
| 1793 |  myDID SYL | US$0,0002203 | 1,57% | 18,02% | US$1.714.389 | US$231.977 | 7.781.306.431 SYL |
| 1794 |  MAX Exchange Token MAX | US$0,3451 | -0,09% | 0,73% | US$1.717.678 | US$28.086,50 | 4.976.802 MAX |
| 1795 |  Italian National Football Team Fan Token ITA | US$0,4218 | -2,32% | -9,13% | US$1.712.730 | US$707.446 | 4.060.876 ITA |
| 1796 |  Chirpley CHRP | US$0,004126 | 8,29% | 2,25% | US$1.704.297 | US$124.390 | 413.029.583 CHRP |
| 1797 |  HeroesTD HTD | US$0,007555 | -2,59% | 5,39% | US$1.692.068 | US$1.206,72 | 223.975.833 HTD |
| 1798 |  Astrafer ASTRAFER | US$0,01073 | -5,91% | -10,55% | US$1.677.834 | US$39,44 | 156.417.090 ASTRAFER |
| 1799 |  The White Lion KIMBA | US$0,00001004 | -11,08% | -24,31% | US$1.687.352 | US$42.075,36 | 167.999.999.682 KIMBA |
| 1800 |  XYRO XYRO | US$0,01813 | 2,50% | -46,65% | US$1.671.748 | US$4.055.429 | 92.201.571 XYRO |
Tabel di atas menampilkan halaman 36 dari total 200 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.