Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Vertcoin VTC | US$0,04740 | 8,16% | 2,79% | US$3.381.775 | US$11.416,10 | 71.350.110 VTC |
| 1552 |  UNIT0 UNIT0 | US$0,6476 | 16,77% | 21,52% | US$3.302.397 | US$4.174.346 | 5.099.246 UNIT0 |
| 1553 |  ZKFair ZKF | US$0,0003348 | 28,54% | 17,88% | US$3.347.688 | US$1.952.062 | 10.000.000.000 ZKF |
| 1554 |  BEERCOIN BEER | US$0,000006060 | 1,79% | 3,23% | US$3.333.459 | US$1.400.574 | 549.761.339.928 BEER |
| 1555 |  Unifi Protocol DAO UNFI | US$0,3467 | 2,43% | -6,72% | US$3.310.962 | US$1.371.325 | 9.548.650 UNFI |
| 1556 |  Energi NRG | US$0,03879 | -5,16% | -11,83% | US$3.321.740 | US$257.720 | 85.627.452 NRG |
| 1557 |  ShibaDoge SHIBDOGE | - | 0,00% | 0,00% | US$3.325.421 | US$116.896 | 114.669.693.385.906.268.930.048 SHIBDOGE |
| 1558 |  Sharpe AI SAI | US$0,02972 | -4,88% | -31,31% | US$3.323.489 | US$1.373.268 | 111.821.649 SAI |
| 1559 |  Okratech Token ORT | US$0,004098 | -0,41% | -12,56% | US$3.310.496 | US$488.536 | 807.930.013 ORT |
| 1560 |  Perion PERC | US$0,1027 | 2,20% | -2,75% | US$3.305.828 | US$40.064,95 | 32.199.977 PERC |
| 1561 |  VGX Token VGX | US$0,009581 | -1,04% | 9,43% | US$3.283.151 | US$883.483 | 342.690.851 VGX |
| 1562 |  Shieldeum SDM | US$0,02825 | -8,54% | -27,24% | US$3.278.145 | US$1.098.576 | 116.058.470 SDM |
| 1563 |  DeFinder Capital DFC | US$0,1226 | 0,04% | -2,85% | US$3.256.048 | US$109.151 | 26.563.279 DFC |
| 1564 |  Kinic KINIC | US$1,14 | 3,66% | 9,57% | US$3.256.241 | US$126.772 | 2.868.620 KINIC |
| 1565 |  Carnomaly CARR | US$0,002042 | 0,24% | 2,19% | US$3.260.617 | US$57.824,70 | 1.596.500.000 CARR |
| 1566 |  Nuco.cloud NCDT | US$0,08682 | 1,11% | -5,63% | US$3.255.632 | US$180.630 | 37.500.000 NCDT |
| 1567 |  Djed DJED | US$0,9882 | -1,74% | 0,55% | US$3.254.401 | US$354.481 | 3.293.404 DJED |
| 1568 |  Public Masterpiece Token PMT | US$0,06307 | 0,06% | 0,92% | US$3.248.484 | US$180.442 | 51.502.679 PMT |
| 1569 |  BRN Metaverse BRN | US$0,1243 | 0,42% | -5,07% | US$3.253.715 | US$348.787 | 26.184.118 BRN |
| 1570 |  Crypton CRP | US$0,3091 | 1,91% | -2,23% | US$3.245.411 | US$95.102,88 | 10.499.252 CRP |
| 1571 |  Meter Governance MTRG | US$0,1012 | 2,85% | -14,81% | US$3.235.697 | US$62.003,39 | 31.967.295 MTRG |
| 1572 |  Warped Games WARPED | US$0,0005614 | -0,51% | -13,76% | US$3.240.991 | US$35.316,41 | 5.773.161.331 WARPED |
| 1573 |  Solama SOLAMA | US$0,004896 | 1,05% | 9,99% | US$3.201.512 | US$23.593,77 | 653.868.075 SOLAMA |
| 1574 |  Mettalex MTLX | US$2,83 | 4,11% | -10,96% | US$3.182.987 | US$31.980,20 | 1.123.003 MTLX |
| 1575 |  Bepro BEPRO | US$0,0003149 | 6,21% | 1,83% | US$3.148.962 | US$297.613 | 10.000.000.000 BEPRO |
| 1576 |  Ondo DeFAI ONDOAI | US$0,003252 | 25,20% | 66,15% | US$3.252.149 | US$1.516.636 | 1.000.000.000 ONDOAI |
| 1577 |  PornRocket PORNROCKET | US$0,00000001000 | 8,79% | 21,95% | US$3.161.269 | US$742,80 | 382.694.616.657.471 PORNROCKET |
| 1578 |  Tron Bull TBULL | US$0,002905 | -11,50% | -15,59% | US$2.905.216 | US$355.048 | 999.999.997 TBULL |
| 1579 |  MarsDAO MDAO | US$0,04470 | 7,56% | 16,06% | US$3.155.932 | US$86.846,10 | 70.599.020 MDAO |
| 1580 |  Reboot GG | US$0,01939 | 10,07% | -14,77% | US$3.145.642 | US$44.767,46 | 162.237.935 GG |
| 1581 |  ADAMANT Messenger ADM | US$0,02850 | 0,31% | -0,98% | US$3.145.233 | US$459.463 | 110.370.831 ADM |
| 1582 |  Dejitaru Tsuka TSUKA | US$0,003125 | 0,41% | -12,11% | US$3.125.198 | US$66.111,84 | 1.000.000.000 TSUKA |
| 1583 |  Arcas ARCAS | US$0,04493 | 1,34% | 1,37% | US$3.119.766 | US$2.792,51 | 69.433.158 ARCAS |
| 1584 |  Zoo World ZOO | US$0,003204 | -4,92% | -47,24% | US$3.108.489 | US$139.155 | 970.150.060 ZOO |
| 1585 |  Bubble BUBBLE | US$0,001742 | 30,61% | 11,84% | US$3.087.243 | US$2.542.924 | 1.772.004.842 BUBBLE |
| 1586 |  FU Coin FU | US$0,00001591 | 2,48% | -91,81% | US$3.095.028 | US$62.386,53 | 194.529.579.979 FU |
| 1587 |  UnMarshal MARSH | US$0,04902 | 6,32% | -9,14% | US$3.092.036 | US$500.428 | 63.082.278 MARSH |
| 1588 |  ZeroLend ZERO | US$0,0001136 | 2,18% | 2,67% | US$3.074.000 | US$7.214.172 | 27.050.359.120 ZERO |
| 1589 |  Sabai Protocol SABAI | US$0,006057 | 2,80% | -12,60% | US$3.064.300 | US$219.007 | 505.887.333 SABAI |
| 1590 |  Unibright UBT | US$0,02037 | 10,82% | -8,29% | US$3.056.054 | US$13.709,15 | 149.999.999 UBT |
| 1591 |  BaaSid BAAS | US$0,0003855 | -4,34% | -17,13% | US$2.852.618 | US$8.239,33 | 7.400.000.000 BAAS |
| 1592 |  Synesis One SNS | US$0,006624 | -8,81% | -16,05% | US$3.022.287 | US$898.958 | 456.252.758 SNS |
| 1593 |  WeFi WEFI | US$0,07247 | -0,34% | -6,61% | US$3.035.094 | US$91.491,46 | 41.883.332 WEFI |
| 1594 |  Super Zero Protocol SERO | US$0,007036 | -0,16% | -3,55% | US$3.024.725 | US$91.033,63 | 429.875.154 SERO |
| 1595 |  Trog TROG | US$0,000007190 | -2,34% | -26,06% | US$3.024.567 | US$238.145 | 420.690.000.000 TROG |
| 1596 |  Crust Network CRU | US$0,2120 | 3,93% | -10,93% | US$2.997.709 | US$8.839.525 | 14.138.569 CRU |
| 1597 |  Inspect INSP | US$0,007419 | -3,31% | -20,08% | US$3.006.846 | US$130.054 | 405.292.002 INSP |
| 1598 |  5ire 5IRE | US$0,003055 | 6,60% | -2,84% | US$2.981.292 | US$597.525 | 975.777.531 5IRE |
| 1599 |  Shark Cat SC | US$0,003010 | -3,78% | -2,68% | US$2.979.731 | US$838.704 | 989.895.519 SC |
| 1600 |  TypeAI TYPE | US$0,2994 | 9,83% | -13,66% | US$2.993.603 | US$19.155,77 | 10.000.000 TYPE |
Tabel di atas menampilkan halaman 32 dari total 200 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.