Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Everdome DOME | US$0,0001976 | 23,05% | 32,00% | US$3.754.321 | US$486.719 | 18.998.841.067 DOME |
| 1502 |  HotKeySwap HOTKEY | US$0,04093 | -12,40% | -2,09% | US$3.748.040 | US$50.268,65 | 91.582.640 HOTKEY |
| 1503 |  DappRadar RADAR | US$0,003905 | 4,85% | 6,92% | US$3.749.135 | US$293.221 | 960.096.177 RADAR |
| 1504 |  Omax Coin OMAX | US$0,0004304 | -2,17% | -14,65% | US$3.730.691 | US$716.186 | 8.667.996.990 OMAX |
| 1505 |  Neighbourhoods NHT | US$0,0004663 | 2,51% | -2,03% | US$3.717.407 | US$45.978,74 | 7.972.813.374 NHT |
| 1506 |  Areon Network AREA | US$0,03113 | 7,34% | -0,02% | US$3.703.084 | US$518.208 | 118.961.453 AREA |
| 1507 |  VNX Euro VEUR | US$1,04 | 0,45% | -0,01% | US$3.684.055 | US$91.986,16 | 3.543.064 VEUR |
| 1508 |  Music Protocol RECORD | US$0,007412 | 0,30% | -9,79% | US$3.655.487 | US$86.280,50 | 493.179.926 RECORD |
| 1509 |  botXcoin BOTX | US$0,002075 | -0,21% | 2,55% | US$3.650.689 | - | 1.759.052.523 BOTX |
| 1510 |  Dingocoin DINGO | US$0,00003258 | -0,63% | 18,29% | US$3.649.167 | US$159.171 | 112.002.958.752 DINGO |
| 1511 |  KIRA KEX | US$0,01772 | 2,21% | -15,93% | US$3.642.689 | US$11.847,64 | 205.566.066 KEX |
| 1512 |  hehe HEHE | US$0,004298 | 7,49% | 3,75% | US$3.612.946 | US$127.263 | 840.606.180 HEHE |
| 1513 |  Waves Enterprise WEST | US$0,01608 | 17,25% | 21,85% | US$3.618.737 | US$1.801.050 | 225.000.000 WEST |
| 1514 |  Inflation Hedging Coin IHC | US$0,00003002 | 3,33% | 12,32% | US$3.592.266 | US$6.351,80 | 119.642.987.723 IHC |
| 1515 |  Chihuahua HUAHUA | US$0,00003806 | 2,62% | 13,76% | US$3.560.235 | US$300.574 | 93.550.000.000 HUAHUA |
| 1516 |  Ben the Dog BENDOG | US$0,003569 | -1,56% | -3,80% | US$3.568.007 | US$797.717 | 999.780.947 BENDOG |
| 1517 |  Edge Matrix Chain EMC | US$0,01751 | -1,08% | -13,32% | US$3.580.143 | US$34.070,44 | 204.489.614 EMC |
| 1518 |  Common Wealth WLTH | US$0,007925 | -2,46% | -38,41% | US$3.556.910 | US$78.051,38 | 448.834.514 WLTH |
| 1519 |  Skibidi Toilet SKBDI | US$0,05074 | -14,61% | -4,98% | US$3.553.567 | US$730.151 | 70.038.672 SKBDI |
| 1520 |  DogeBonk DOBO | US$0,00000001000 | 9,49% | 19,56% | US$3.552.639 | US$439,26 | 582.959.739.166.037 DOBO |
| 1521 |  UNICE UNICE | US$0,01308 | 1,51% | -13,83% | US$3.555.878 | US$114.519 | 271.869.699 UNICE |
| 1522 |  Sylo SYLO | US$0,0006050 | -2,68% | -3,78% | US$3.549.159 | US$1.523.317 | 5.866.355.808 SYLO |
| 1523 |  Kylin KYL | US$0,01310 | 0,00% | 0,00% | US$3.540.705 | - | 270.259.840 KYL |
| 1524 |  KlimaDAO KLIMA | US$0,4414 | 4,00% | 1,67% | US$3.530.049 | US$84.514,23 | 7.997.365 KLIMA |
| 1525 |  catwifhat CWIF | US$0,0000001100 | -1,23% | -3,42% | US$3.532.425 | US$313.676 | 31.048.618.798.491 CWIF |
| 1526 |  Permission Coin ASK | US$0,0002172 | -0,32% | 2,67% | US$3.511.564 | US$13.864,39 | 16.166.619.298 ASK |
| 1527 |  NuriTopia NBLU | US$0,002506 | 1,31% | -0,84% | US$3.511.898 | US$61.264,51 | 1.401.676.465 NBLU |
| 1528 |  Trabzonspor Fan Token TRA | US$0,5370 | 0,52% | 0,67% | US$3.509.348 | US$173.675 | 6.535.597 TRA |
| 1529 |  Billy BILLY | US$0,003763 | -10,53% | -16,11% | US$3.522.736 | US$3.624.293 | 936.137.657 BILLY |
| 1530 |  Saakuru Protocol SKR | US$0,005722 | -0,84% | -7,92% | US$3.495.084 | US$69.103,47 | 610.790.312 SKR |
| 1531 |  Memes AI MemesAI | US$0,003492 | -12,61% | -28,73% | US$3.492.372 | US$593.620 | 999.971.049 MemesAI |
| 1532 |  Rubic RBC | US$0,02089 | 1,15% | -5,52% | US$3.452.875 | US$143.765 | 165.283.584 RBC |
| 1533 |  Wibegram WIBE | US$1,12 | 0,04% | 0,06% | US$3.482.981 | US$2.855.626 | 3.109.500 WIBE |
| 1534 | ![Lovely Finance [New]](https://cdn.matauangkripto.com/images/coins/32x32/32095.png){kind=small} Lovely Finance [New] LOVELY | US$0,001166 | -35,14% | 9,02% | US$3.462.353 | US$317.776 | 2.969.256.464 LOVELY |
| 1535 |  Kudai KUDAI | US$0,00003477 | 4,59% | -14,34% | US$3.477.337 | US$30.852,40 | 100.000.000.000 KUDAI |
| 1536 |  TOP AI Network TOP | US$0,0002400 | 0,87% | 6,22% | US$3.456.579 | US$797.483 | 14.400.583.004 TOP |
| 1537 |  Hasbulla's Cat BARSIK | US$0,003466 | -1,53% | -8,46% | US$3.466.294 | US$2.762.009 | 999.978.350 BARSIK |
| 1538 |  LandWolf (SOL) WOLF | US$0,0003442 | -5,00% | -4,21% | US$3.442.236 | US$13.207,42 | 9.999.680.921 WOLF |
| 1539 |  EverRise RISE | US$0,00005397 | 2,87% | 9,51% | US$3.447.724 | US$5.085,48 | 63.879.000.000 RISE |
| 1540 |  PLAYA3ULL GAMES 3ULL | US$0,0007315 | -1,21% | 6,92% | US$3.455.168 | US$907.523 | 4.723.235.871 3ULL |
| 1541 |  Fractal Network FRA | US$0,0003009 | 0,23% | 11,39% | US$3.432.948 | US$122.443 | 11.410.476.144 FRA |
| 1542 |  Wisdomise AI WSDM | US$0,009475 | -4,50% | -12,02% | US$3.429.521 | US$93.438,19 | 361.965.398 WSDM |
| 1543 |  Everyworld EVERY | US$0,003160 | 0,35% | -2,86% | US$3.428.882 | US$10.349,35 | 1.084.992.324 EVERY |
| 1544 |  Nyan Heroes NYAN | US$0,03395 | -19,99% | -14,70% | US$3.430.116 | US$4.340.421 | 101.045.769 NYAN |
| 1545 |  Contango TANGO | US$0,02878 | 6,06% | -11,26% | US$3.407.521 | US$13.078,98 | 118.400.666 TANGO |
| 1546 |  Nibbles NIBBLES | US$0,00002406 | -12,40% | -31,36% | US$3.417.195 | US$227.248 | 142.000.000.000 NIBBLES |
| 1547 |  Rai Reflex Index RAI | US$3,01 | -0,01% | -0,66% | US$3.416.175 | US$56.711,74 | 1.134.790 RAI |
| 1548 |  NEST Protocol NEST | US$0,001170 | 7,50% | 30,76% | US$3.407.171 | US$5.990.753 | 2.911.743.948 NEST |
| 1549 |  Argentine Football Association Fan Token ARG | US$0,6902 | -0,74% | 1,28% | US$3.373.997 | US$962.026 | 4.888.185 ARG |
| 1550 |  BitShares BTS | US$0,001144 | 1,33% | 3,80% | US$3.426.785 | US$77.151,41 | 2.995.060.000 BTS |
Tabel di atas menampilkan halaman 31 dari total 200 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.