Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Rifampicin RIF | US$0,006150 | -0,06% | 8,92% | US$6.147.838 | US$1.590.311 | 999.649.151 RIF |
| 1302 |  Serum SRM | US$0,02328 | 3,97% | 1,27% | US$6.127.373 | US$186.023 | 263.244.669 SRM |
| 1303 |  Steem Dollars SBD | US$0,4345 | -80,93% | -87,17% | US$6.108.929 | US$766.534 | 14.060.912 SBD |
| 1304 |  nubcat NUB | US$0,006449 | -3,29% | -8,02% | US$6.126.771 | US$1.005.427 | 950.000.253 NUB |
| 1305 |  Inter Milan Fan Token INTER | US$0,8438 | -3,08% | -8,35% | US$6.073.081 | US$586.092 | 7.197.016 INTER |
| 1306 |  Data Ownership Protocol DOP | US$0,0006988 | 6,90% | 9,18% | US$6.103.044 | US$1.246.563 | 8.733.406.525 DOP |
| 1307 |  apM Coin APM | US$0,003982 | -1,54% | -2,49% | US$6.054.884 | US$1.622.793 | 1.520.400.320 APM |
| 1308 |  Abelian ABEL | US$0,06489 | 0,89% | 8,85% | US$6.003.518 | US$68.859,35 | 92.516.864 ABEL |
| 1309 |  fanC FANC | US$0,005297 | 0,86% | -10,57% | US$6.006.940 | US$312.095 | 1.133.940.799 FANC |
| 1310 |  Rainbow Token RBW | US$0,03053 | 0,03% | 0,03% | US$6.002.327 | - | 196.625.256 RBW |
| 1311 |  Bear in Bathrobe BIB | US$0,005995 | 54,49% | 51,70% | US$5.995.242 | US$589.063 | 999.999.051 BIB |
| 1312 |  Starlink STARL | US$0,0000006000 | 6,01% | -3,19% | US$5.986.976 | US$361.428 | 9.979.172.029.858 STARL |
| 1313 |  Diamond DMD | US$1,55 | 0,47% | -7,97% | US$5.985.779 | US$26.961,59 | 3.850.949 DMD |
| 1314 |  TOKPIE TKP | US$0,2083 | 2,51% | 8,98% | US$5.980.312 | US$55,27 | 28.714.064 TKP |
| 1315 |  Project WITH WIKEN | US$0,005629 | -0,20% | -5,50% | US$5.927.223 | US$439.341 | 1.053.023.953 WIKEN |
| 1316 |  Welshcorgicoin WELSH | US$0,0005743 | 18,91% | 67,98% | US$5.742.746 | US$30.826,11 | 10.000.000.000 WELSH |
| 1317 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,5630 | -4,32% | -44,24% | US$5.955.395 | US$19.814,01 | 10.578.424 BFIC |
| 1318 |  CatCoin CAT | - | 4,53% | 14,02% | US$5.938.291 | US$882.857 | 50.000.000.000.000.000 CAT |
| 1319 |  Aimonica Brands AIMONICA | US$0,005956 | -11,57% | -23,08% | US$5.955.829 | US$4.839.561 | 999.989.552 AIMONICA |
| 1320 |  Only1 LIKE | US$0,01785 | -3,00% | -9,88% | US$5.909.948 | US$458.777 | 331.159.918 LIKE |
| 1321 |  BTSE Token BTSE | US$1,35 | 9,44% | 6,05% | US$5.870.902 | US$3.339.891 | 4.354.711 BTSE |
| 1322 |  BigONE Token ONE | US$0,0006849 | 1,18% | 14,35% | US$5.879.345 | - | 8.584.171.727 ONE |
| 1323 |  Bitrue Coin BTR | US$0,04468 | -2,39% | 6,24% | US$5.871.711 | US$8.207.967 | 131.421.228 BTR |
| 1324 |  Hydra HYDRA | US$0,2936 | -2,21% | -1,62% | US$5.857.453 | US$97.297,63 | 19.953.054 HYDRA |
| 1325 |  Mysterium MYST | US$0,2897 | 1,90% | 7,81% | US$5.804.156 | US$60.192,47 | 20.033.628 MYST |
| 1326 |  Ctomorrow Platform CTP | US$0,003569 | -0,65% | -9,68% | US$5.820.051 | US$221.327 | 1.630.612.955 CTP |
| 1327 |  CENNZnet CENNZ | US$0,004824 | 4,33% | 20,91% | US$5.788.350 | US$30.897,38 | 1.200.000.000 CENNZ |
| 1328 |  Evan EVAN | US$0,005784 | -4,18% | -34,46% | US$5.783.221 | US$462.485 | 999.823.336 EVAN |
| 1329 |  Gui Inu GUI | US$0,00001040 | 2,55% | -6,48% | US$5.781.272 | US$89.013,08 | 555.895.061.727 GUI |
| 1330 |  BIG BIG | US$0,005745 | -19,57% | -30,88% | US$5.745.332 | US$440.995 | 1.000.000.000 BIG |
| 1331 |  Edwin EDWIN | US$0,005792 | 24,17% | 57,61% | US$5.792.004 | US$592.862 | 1.000.000.000 EDWIN |
| 1332 |  Indigo Protocol INDY | US$1,12 | 0,83% | -0,62% | US$5.739.308 | US$10.652,12 | 5.144.893 INDY |
| 1333 |  TON Station SOON | US$0,00008268 | -1,50% | 2,19% | US$5.730.863 | US$474.465 | 69.312.732.161 SOON |
| 1334 |  Handshake HNS | US$0,008853 | -0,50% | -0,25% | US$5.756.226 | US$38.537,10 | 650.211.928 HNS |
| 1335 |  Mystiko Network XZK | US$0,02093 | -1,33% | 2,06% | US$5.724.912 | US$712.387 | 273.479.229 XZK |
| 1336 |  XCAD Network XCAD | US$0,1188 | -1,18% | -2,52% | US$5.670.289 | US$1.245.977 | 47.726.796 XCAD |
| 1337 |  BADMAD ROBOTS METAL | US$0,007932 | 15,26% | 20,18% | US$5.705.133 | US$39.422,96 | 719.299.800 METAL |
| 1338 |  Pikamoon PIKA | US$0,0003224 | -0,94% | -5,77% | US$5.626.163 | US$7.084,72 | 17.453.432.079 PIKA |
| 1339 |  Baanx BXX | US$0,02930 | -2,90% | 15,21% | US$5.604.916 | US$57.322,05 | 191.318.150 BXX |
| 1340 |  SpookySwap BOO | US$0,5906 | 15,88% | 13,14% | US$5.546.370 | US$96.821,62 | 9.390.930 BOO |
| 1341 |  Akasha by Bloomverse $AKA | US$0,005557 | -16,84% | -43,75% | US$5.557.231 | US$925.644 | 999.991.183 $AKA |
| 1342 |  Alltoscan ATS | US$0,08985 | 1,23% | -11,12% | US$5.544.907 | US$108.363 | 61.710.134 ATS |
| 1343 |  Cross The Ages CTA | US$0,01928 | 9,77% | 23,29% | US$5.556.851 | US$354.015 | 288.210.584 CTA |
| 1344 |  Azit AZIT | US$0,01923 | 0,17% | -0,71% | US$5.522.137 | US$381.217 | 287.179.149 AZIT |
| 1345 |  RENEC RENEC | US$0,1537 | 0,00% | -7,59% | US$5.516.666 | - | 35.895.005 RENEC |
| 1346 |  Electra Protocol XEP | US$0,0003031 | 4,92% | 1,85% | US$5.496.068 | US$198.305 | 18.130.955.455 XEP |
| 1347 |  Celsius CEL | US$0,1463 | 0,88% | -6,32% | US$5.519.136 | US$836.504 | 37.720.111 CEL |
| 1348 |  Urolithin A URO | US$0,005501 | -0,62% | 4,79% | US$5.498.896 | US$5.955.633 | 999.675.706 URO |
| 1349 |  SolCex SOLCEX | US$0,006988 | -4,51% | -18,69% | US$5.450.819 | US$54.026,26 | 780.000.000 SOLCEX |
| 1350 |  Saito SAITO | US$0,002742 | 5,77% | -16,64% | US$5.427.992 | US$28.034,75 | 1.979.292.275 SAITO |
Tabel di atas menampilkan halaman 27 dari total 200 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.