Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  QORPO WORLD QORPO | US$0,05498 | -4,95% | -19,84% | US$6.976.703 | US$310.419 | 126.883.878 QORPO |
| 1252 |  Shido Network SHIDO | US$0,0003930 | -0,71% | -13,15% | US$6.973.640 | US$283.978 | 17.746.054.393 SHIDO |
| 1253 |  BOB (ETH) BOB | US$0,00001011 | 4,41% | -18,24% | US$6.963.921 | US$2.989.245 | 689.127.646.403 BOB |
| 1254 |  OpenChat CHAT | US$0,2324 | 0,96% | 5,29% | US$6.959.835 | US$237.984 | 29.948.057 CHAT |
| 1255 |  Dero DERO | US$0,4866 | -1,42% | -2,13% | US$6.964.848 | US$9.686,79 | 14.312.916 DERO |
| 1256 |  BOSagora BOA | US$0,01281 | 2,57% | -1,66% | US$6.913.814 | US$689.659 | 539.854.325 BOA |
| 1257 |  Matrix AI Network MAN | US$0,01514 | 8,25% | 7,23% | US$6.918.890 | US$281.193 | 457.098.181 MAN |
| 1258 |  Orbitt Token ORBT | US$0,4578 | -0,68% | 1,43% | US$6.839.077 | US$2.671.444 | 14.940.000 ORBT |
| 1259 |  dHedge DAO DHT | US$0,1200 | 0,48% | 16,11% | US$6.874.511 | US$2.544,47 | 57.290.824 DHT |
| 1260 |  Dolos The Bully BULLY | US$0,007120 | -5,26% | -3,24% | US$6.838.840 | US$4.921.144 | 960.552.281 BULLY |
| 1261 |  Pallapay PALLA | US$0,009200 | 11,98% | -12,59% | US$6.840.525 | US$560,10 | 743.546.427 PALLA |
| 1262 |  BOTIFY BOTIFY | US$0,006867 | -3,63% | -24,21% | US$6.867.264 | US$8.555.974 | 999.982.313 BOTIFY |
| 1263 |  Venus DAI vDAI | US$0,02489 | 0,00% | 0,06% | US$6.834.089 | - | 274.537.625 vDAI |
| 1264 |  SaitaChain Coin STC | US$0,0002408 | 42,30% | -4,80% | US$10.819.558 | US$197.989 | 44.935.339.807 STC |
| 1265 |  Troll TROLL | US$0,00000001000 | 9,79% | 2,27% | US$6.813.264 | US$1.326.415 | 960.420.000.000.000 TROLL |
| 1266 |  RocketX exchange RVF | US$0,07232 | 6,26% | -0,34% | US$6.775.494 | US$74.565,80 | 93.691.309 RVF |
| 1267 |  Atlas Navi NAVI | US$0,04882 | 4,58% | -13,88% | US$6.773.314 | US$57.335,96 | 138.735.700 NAVI |
| 1268 |  Micro GPT $MICRO | US$0,008994 | 4,32% | -17,57% | US$6.740.716 | US$3.034.329 | 749.486.183 $MICRO |
| 1269 |  AIT Protocol AIT | US$0,02314 | 5,24% | -5,12% | US$6.714.625 | US$85.348,79 | 290.204.406 AIT |
| 1270 |  ShareToken SHR | US$0,002837 | 14,46% | 14,88% | US$6.723.721 | US$168.463 | 2.370.272.782 SHR |
| 1271 |  Karura KAR | US$0,05739 | 0,50% | 4,23% | US$6.694.992 | US$92.559,38 | 116.666.660 KAR |
| 1272 |  Solanium SLIM | US$0,06676 | 1,37% | -3,27% | US$6.675.782 | US$453.568 | 100.000.000 SLIM |
| 1273 |  Augur REP | US$0,6127 | -11,51% | -22,17% | US$6.739.318 | US$83.021,81 | 11.000.000 REP |
| 1274 |  CumRocket CUMMIES | US$0,005067 | 31,92% | 50,78% | US$6.690.579 | US$796.543 | 1.320.428.309 CUMMIES |
| 1275 |  Pino PINO | US$0,006764 | 8,83% | 246,97% | US$6.694.565 | US$101.507 | 989.758.257 PINO |
| 1276 |  LORDS LORDS | US$0,03458 | -9,30% | -14,67% | US$6.656.073 | US$44.858,36 | 192.469.909 LORDS |
| 1277 |  Dogechain DC | US$0,0001809 | 7,13% | -0,85% | US$6.600.447 | US$887.379 | 36.480.056.185 DC |
| 1278 |  KAN KAN | US$0,0006869 | 0,57% | -0,76% | US$6.601.200 | US$109.735 | 9.610.683.749 KAN |
| 1279 |  A3S Protocol AA | US$0,02729 | -2,81% | -29,29% | US$6.537.992 | US$2.859.521 | 239.595.033 AA |
| 1280 |  Minati Coin MNTC | US$1,04 | -3,34% | -2,19% | US$6.553.601 | US$450.107 | 6.275.000 MNTC |
| 1281 |  imgnAI IMGNAI | US$0,008396 | 5,22% | -8,85% | US$6.521.979 | US$815.251 | 776.833.333 IMGNAI |
| 1282 |  BlueMove MOVE | US$0,02996 | 9,91% | 8,21% | US$6.515.264 | US$6.568,71 | 217.500.000 MOVE |
| 1283 |  Soil SOIL | US$0,2915 | -4,38% | -6,00% | US$6.497.758 | US$23.562,85 | 22.294.421 SOIL |
| 1284 |  Buying.com BUY | US$0,01960 | 0,13% | 1,62% | US$6.503.683 | US$19.317,29 | 331.789.518 BUY |
| 1285 |  Gaimin GMRX | US$0,0002604 | -0,86% | 0,58% | US$6.440.290 | US$35.310,35 | 24.731.000.000 GMRX |
| 1286 |  Alitas ALT | US$0,05344 | 3,62% | 0,51% | US$6.413.227 | US$4.679,73 | 120.000.000 ALT |
| 1287 |  Cult DAO CULT | US$0,000001490 | 2,62% | -5,01% | US$6.415.592 | US$88.989,24 | 4.318.690.730.920 CULT |
| 1288 |  THE BALKAN DWARF KEKEC | US$0,0001651 | 3,63% | 10,57% | US$6.448.460 | US$549.221 | 39.058.005.061 KEKEC |
| 1289 |  Emirex Token EMRX | US$0,2350 | 0,02% | 0,02% | US$6.405.741 | US$43.201,14 | 27.258.765 EMRX |
| 1290 |  TOPGOAL GOAL | US$0,01170 | 3,73% | 1,09% | US$6.359.981 | US$172.093 | 543.750.000 GOAL |
| 1291 |  Pepe 2.0 PEPE2.0 | US$0,00000001000 | -2,07% | -3,80% | US$6.375.605 | US$641.486 | 469.000.000.000.000 PEPE2.0 |
| 1292 |  Blendr Network BLENDR | US$0,1580 | -5,84% | -23,51% | US$6.303.479 | US$340.931 | 39.892.957 BLENDR |
| 1293 |  Kwenta KWENTA | US$14,60 | 7,85% | -8,18% | US$6.303.883 | US$74.500,12 | 431.809 KWENTA |
| 1294 |  MEVerse MEV | US$0,003633 | 1,13% | -17,24% | US$6.272.483 | US$493.417 | 1.726.645.036 MEV |
| 1295 |  Winnerz WNZ | US$0,02940 | -1,28% | 14,52% | US$6.281.402 | US$74,49 | 213.625.469 WNZ |
| 1296 |  Chainge XCHNG | US$0,01323 | -11,72% | -29,26% | US$6.273.186 | US$553.157 | 474.046.128 XCHNG |
| 1297 |  Zypto ZYPTO | US$0,006971 | 0,76% | 3,86% | US$6.249.492 | US$114.431 | 896.457.994 ZYPTO |
| 1298 |  Shiden Network SDN | US$0,09525 | 3,47% | -3,88% | US$6.235.739 | US$115.681 | 65.466.316 SDN |
| 1299 |  Step App FITFI | US$0,002465 | 3,65% | -4,26% | US$6.237.376 | US$2.691.892 | 2.530.000.000 FITFI |
| 1300 |  Digimon DIGIMON | US$0,006163 | 9,64% | 3,08% | US$6.162.111 | US$319.908 | 999.935.618 DIGIMON |
Tabel di atas menampilkan halaman 26 dari total 200 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.