Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Swarm Markets SMT | US$0,1085 | 0,58% | -16,95% | US$9.106.160 | US$64.774,39 | 83.939.497 SMT |
| 1152 |  HELLO Labs HELLO | US$0,01239 | 3,95% | -9,33% | US$9.062.926 | US$330.242 | 731.580.754 HELLO |
| 1153 |  DexCheck AI DCK | US$0,01335 | -1,16% | -10,34% | US$9.051.841 | US$129.182 | 678.215.649 DCK |
| 1154 |  Æternity AE | US$0,02339 | -4,66% | -2,70% | US$9.008.562 | US$822.880 | 385.106.898 AE |
| 1155 |  Harold HAROLD | US$0,01149 | 1,30% | 21,57% | US$9.045.056 | US$637.795 | 787.005.431 HAROLD |
| 1156 |  Freya by Virtuals FREYA | US$0,01350 | 0,37% | -5,28% | US$8.930.543 | US$181.396 | 661.397.809 FREYA |
| 1157 |  Moonchain MXC | US$0,003347 | 2,17% | 1,35% | US$8.919.869 | US$442.177 | 2.664.965.800 MXC |
| 1158 |  Ambire Wallet WALLET | US$0,01291 | 1,83% | 0,59% | US$8.910.313 | US$1.169.360 | 690.282.967 WALLET |
| 1159 |  VITE VITE | US$0,008010 | 7,25% | 12,52% | US$8.896.055 | US$834.052 | 1.110.635.951 VITE |
| 1160 |  SyncGPT SYNC | US$0,04427 | -0,53% | -0,71% | US$8.854.823 | - | 200.000.000 SYNC |
| 1161 |  Non-Playable Coin Solana NPCS | US$0,009131 | -3,70% | -8,80% | US$8.854.457 | US$563.130 | 969.714.773 NPCS |
| 1162 |  Eesee ESE | US$0,01782 | -1,04% | -6,81% | US$8.833.171 | US$1.684.223 | 495.554.557 ESE |
| 1163 |  MUX Protocol MCB | US$2,31 | 4,50% | 0,04% | US$8.818.359 | US$56.772,26 | 3.821.523 MCB |
| 1164 |  XELIS XEL | US$3,91 | 5,53% | 3,26% | US$8.818.577 | US$570.360 | 2.253.079 XEL |
| 1165 |  NFTX NFTX | US$67,72 | 32,43% | -60,69% | US$8.808.168 | US$98,04 | 130.075 NFTX |
| 1166 |  Rally RLY | US$0,001677 | 1,36% | -11,31% | US$8.787.126 | US$95.492,87 | 5.238.873.834 RLY |
| 1167 |  MAD MAD | US$0,000008800 | -2,04% | -16,15% | US$8.800.941 | US$1.202.088 | 999.978.113.474 MAD |
| 1168 |  Vyvo Coin VSC | US$0,009311 | -2,90% | 4,64% | US$8.764.602 | US$394.847 | 941.351.172 VSC |
| 1169 |  Venus LTC vLTC | US$2,11 | 0,00% | 0,65% | US$8.748.729 | - | 4.142.378 vLTC |
| 1170 |  Router Protocol (New) ROUTE | US$0,01910 | -1,53% | -19,93% | US$8.643.914 | US$1.858.553 | 452.666.251 ROUTE |
| 1171 |  XRP Healthcare XRPH | US$0,1224 | -7,15% | 17,17% | US$8.651.632 | US$520.616 | 70.708.715 XRPH |
| 1172 |  Nestree EGG | US$0,002981 | 0,58% | -0,71% | US$8.629.884 | US$87.271,54 | 2.894.880.474 EGG |
| 1173 |  Baby Shark Meme BABYSHARK | US$0,01013 | 3,83% | -2,33% | US$8.600.331 | US$5.645.755 | 849.349.306 BABYSHARK |
| 1174 |  KLAYswap Protocol KSP | US$0,1108 | -2,55% | 3,55% | US$8.573.784 | US$8.939,71 | 77.408.318 KSP |
| 1175 |  PussFi PUSS | US$0,009731 | -1,14% | 9,08% | US$8.552.214 | US$1.453.154 | 878.824.621 PUSS |
| 1176 |  Pythia PYTHIA | US$0,008732 | -1,62% | -34,62% | US$8.732.159 | US$923.016 | 999.983.379 PYTHIA |
| 1177 |  Bifrost BNC | US$0,1773 | 3,62% | 8,08% | US$8.542.173 | US$646.607 | 48.168.278 BNC |
| 1178 |  Juventus Fan Token JUV | US$1,05 | 0,40% | -2,29% | US$8.539.066 | US$2.518.105 | 8.104.260 JUV |
| 1179 |  Patriot PATRIOT | US$0,0008500 | 7,82% | 12,06% | US$8.499.922 | US$316.332 | 10.000.000.000 PATRIOT |
| 1180 |  Blocksquare Token BST | US$0,1583 | 0,69% | 27,74% | US$8.555.386 | US$243.428 | 54.061.801 BST |
| 1181 |  Aurory AURY | US$0,1227 | -1,13% | -6,52% | US$8.505.560 | US$18.144,53 | 69.295.958 AURY |
| 1182 |  Sipher SIPHER | US$0,09477 | 4,72% | -6,06% | US$8.505.163 | US$19.074,83 | 89.745.088 SIPHER |
| 1183 |  zkRace ZERC | US$0,07094 | 0,43% | -3,88% | US$8.512.924 | US$79.243,37 | 120.000.000 ZERC |
| 1184 |  Pkoin PKOIN | US$0,6076 | -8,38% | 16,96% | US$8.459.945 | US$84.172,00 | 13.924.177 PKOIN |
| 1185 |  r/CryptoCurrency Moons MOON | US$0,07869 | 10,88% | -13,80% | US$8.401.793 | US$106.208 | 106.776.318 MOON |
| 1186 |  Keep3rV1 KP3R | US$19,57 | 2,24% | -1,86% | US$8.321.727 | US$2.211.018 | 425.178 KP3R |
| 1187 |  Multichain MULTI | US$0,4384 | -55,81% | 83,86% | US$6.375.183 | US$1.481.413 | 14.541.094 MULTI |
| 1188 |  DeFi Kingdoms JEWEL | US$0,07225 | 2,20% | 8,99% | US$8.202.628 | US$66.046,03 | 113.537.457 JEWEL |
| 1189 |  RyuJin RYU | US$0,00000001000 | 6,06% | -16,30% | US$8.181.592 | US$50.111,07 | 963.849.991.678.536 RYU |
| 1190 |  FONSmartChain FON | US$0,5553 | -0,55% | -0,03% | US$8.176.067 | US$89.392,77 | 14.722.391 FON |
| 1191 |  Shido ETH SHIDO | US$0,0004584 | 5,86% | -3,90% | US$8.169.750 | US$2.507,91 | 17.820.873.599 SHIDO |
| 1192 |  OVR OVR | US$0,1594 | 1,38% | 0,45% | US$8.129.980 | US$224.865 | 50.994.674 OVR |
| 1193 |  Tarot TAROT | US$0,1224 | 2,93% | -4,55% | US$8.115.008 | US$109.310 | 66.282.100 TAROT |
| 1194 |  Adappter Token ADP | US$0,001958 | -2,06% | -6,72% | US$8.067.855 | US$622.868 | 4.121.371.363 ADP |
| 1195 |  MSTR2100 MSTR | US$0,3910 | 4,25% | 37,81% | US$8.072.831 | US$1.046.665 | 20.645.815 MSTR |
| 1196 |  Nodle NODL | US$0,002340 | -1,45% | 11,39% | US$8.082.787 | US$23.288,96 | 3.454.132.776 NODL |
| 1197 |  Efinity Token EFI | US$0,09292 | 0,98% | -0,35% | US$8.075.897 | - | 86.915.139 EFI |
| 1198 |  Brett (ETH) BRETT | US$0,1155 | -3,78% | -6,80% | US$8.014.746 | US$746.276 | 69.420.000 BRETT |
| 1199 |  Shrapnel SHRAP | US$0,009005 | 4,36% | -19,31% | US$8.053.452 | US$207.151 | 894.286.805 SHRAP |
| 1200 |  888 888 | US$0,09055 | -3,30% | 0,72% | US$8.045.986 | US$70.082,68 | 88.854.249 888 |
Tabel di atas menampilkan halaman 24 dari total 200 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.