Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Akita Inu AKITA | US$0,00000007000 | 14,99% | 6,22% | US$4.861.177 | US$301.176 | 68.071.541.209.831 AKITA |
| 1402 |  Symbiosis SIS | US$0,07841 | 7,38% | 7,44% | US$4.812.030 | US$69.844,37 | 61.367.996 SIS |
| 1403 |  Nya NYA | US$0,0000001400 | 4,74% | -0,49% | US$4.843.140 | US$44.139,87 | 35.234.152.874.088 NYA |
| 1404 |  IRISnet IRIS | US$0,003010 | 6,77% | -5,62% | US$4.899.238 | US$317.803 | 1.627.733.864 IRIS |
| 1405 |  TriumphX TRIX | US$0,0009436 | 0,00% | 0,00% | US$4.833.062 | - | 5.122.191.387 TRIX |
| 1406 |  Credefi CREDI | US$0,006460 | -0,69% | -0,20% | US$4.835.647 | US$213.589 | 748.573.880 CREDI |
| 1407 |  Rain Coin RAIN | US$4,76 | 2,73% | 0,78% | US$4.764.296 | US$72.700,40 | 1.000.000 RAIN |
| 1408 |  Port3 Network PORT3 | US$0,01935 | 3,23% | 0,86% | US$4.744.929 | US$1.536.915 | 245.200.000 PORT3 |
| 1409 |  Carbon browser CSIX | US$0,01182 | 1,68% | -7,57% | US$4.688.381 | US$954.024 | 396.585.068 CSIX |
| 1410 |  Litecoin Cash LCC | US$0,005847 | 0,00% | -1,61% | US$4.734.531 | - | 809.782.966 LCC |
| 1411 |  Nash NEX | US$0,1113 | -5,11% | -0,97% | US$4.715.154 | US$3.550,78 | 42.355.129 NEX |
| 1412 |  Apollo Currency APL | US$0,0002222 | 5,84% | 48,18% | US$4.703.494 | US$27,46 | 21.165.096.531 APL |
| 1413 |  Netvrk NETVR | US$0,04694 | -3,10% | -8,34% | US$4.694.204 | US$359.144 | 100.000.000 NETVR |
| 1414 |  Radiant RXD | US$0,0003676 | 7,37% | -32,65% | US$4.680.669 | US$166.983 | 12.731.955.770 RXD |
| 1415 |  Levana Protocol LVN | US$0,006567 | -8,49% | 7,05% | US$4.710.139 | US$1.115.104 | 717.265.394 LVN |
| 1416 |  LABEL AI LBL | US$0,002090 | -0,81% | -6,10% | US$4.663.551 | US$176.040 | 2.231.382.582 LBL |
| 1417 |  PoolTogether POOL | US$0,6892 | 3,61% | -5,95% | US$4.664.614 | US$101,69 | 6.768.510 POOL |
| 1418 |  Obyte GBYTE | US$5,31 | 2,37% | -13,36% | US$4.657.602 | US$433,20 | 877.246 GBYTE |
| 1419 |  Ledger AI LEDGER | US$0,002422 | -0,87% | -20,44% | US$4.648.563 | US$11.099,22 | 1.919.424.537 LEDGER |
| 1420 |  KiboShib KIBSHI | US$0,000004630 | 8,63% | -14,93% | US$4.633.003 | US$413.406 | 1.000.000.000.000 KIBSHI |
| 1421 |  Fei USD FEI | US$0,9823 | 1,61% | 1,13% | US$4.628.691 | US$43.030,53 | 4.711.942 FEI |
| 1422 |  Ispolink ISP | US$0,0006199 | 4,54% | 1,17% | US$4.630.902 | US$384.926 | 7.470.773.465 ISP |
| 1423 | ![PUPS (Ordinals) [Old]](https://cdn.matauangkripto.com/images/coins/32x32/30484.png){kind=small} PUPS (Ordinals) [Old] PUPS | US$0,5951 | 0,00% | 0,00% | US$4.623.871 | US$43,47 | 7.770.000 PUPS |
| 1424 |  Smoking Chicken Fish SCF | US$0,004629 | -5,07% | -20,73% | US$4.629.035 | US$2.288.315 | 999.910.648 SCF |
| 1425 |  Undeads Games UDS | US$0,1009 | -2,05% | -1,65% | US$4.618.849 | US$2.952,76 | 45.798.006 UDS |
| 1426 |  Zenon ZNN | US$0,7283 | 2,49% | 2,00% | US$4.610.712 | US$126,03 | 6.330.750 ZNN |
| 1427 |  Russell RUSSELL | US$0,004690 | 64,18% | 18,69% | US$4.553.656 | US$493.002 | 970.983.463 RUSSELL |
| 1428 |  Beam BEAM | US$0,03042 | 0,76% | -13,29% | US$4.585.529 | US$81.011,41 | 150.753.560 BEAM |
| 1429 |  Deeper Network DPR | US$0,001523 | -1,62% | -18,00% | US$4.575.617 | US$287.962 | 3.003.693.198 DPR |
| 1430 |  CryptoTradingFund CTF | US$0,9627 | 12,33% | 22,60% | US$4.559.858 | US$46.084,38 | 4.736.495 CTF |
| 1431 |  LimoCoin Swap LMCSWAP | US$0,003875 | -1,18% | 9,14% | US$4.560.864 | US$367.702 | 1.177.124.373 LMCSWAP |
| 1432 |  Zenrock ROCK | US$0,03507 | -1,87% | -2,53% | US$4.527.850 | US$146.126 | 129.122.077 ROCK |
| 1433 |  STAT STAT | US$0,07075 | 1,23% | -10,40% | US$4.557.568 | US$79.248,04 | 64.418.328 STAT |
| 1434 |  Numogram GNON | US$0,004533 | -13,75% | -36,61% | US$4.532.522 | US$2.570.526 | 1.000.000.000 GNON |
| 1435 |  MetaCene MAK | US$0,02350 | -1,34% | -12,12% | US$4.502.142 | US$680.065 | 191.583.359 MAK |
| 1436 |  Cipher CPR | US$0,0006944 | 1,97% | 37,15% | US$4.491.253 | US$605.702 | 6.467.585.726 CPR |
| 1437 |  GensoKishi Metaverse MV | US$0,01010 | 1,47% | 1,60% | US$4.482.544 | US$690.996 | 443.972.672 MV |
| 1438 |  SelfKey KEY | US$0,0007387 | -3,14% | 5,64% | US$4.432.037 | US$912.438 | 5.999.999.954 KEY |
| 1439 |  donotfomoew MOEW | US$0,0007235 | -0,86% | -17,00% | US$4.485.828 | US$2.330.797 | 6.199.998.994 MOEW |
| 1440 |  Verse VERSE | US$0,0001510 | 19,51% | 4,46% | US$4.455.179 | US$205.586 | 29.504.535.635 VERSE |
| 1441 |  GOGGLES GOGLZ | US$0,1279 | 183,51% | 294,93% | US$4.441.661 | US$15.527,92 | 34.738.106 GOGLZ |
| 1442 |  Ref Finance REF | US$0,1216 | 5,21% | 1,89% | US$4.437.178 | US$69.245,49 | 36.488.823 REF |
| 1443 |  BobaCat PSPS | US$0,007685 | 2,79% | -10,39% | US$4.435.341 | US$296.505 | 577.172.773 PSPS |
| 1444 |  ISKRA Token ISK | US$0,01156 | -3,74% | -20,23% | US$4.429.628 | US$35.444,63 | 383.167.092 ISK |
| 1445 |  Opus OPUS | US$0,004389 | 1,77% | 12,88% | US$4.388.785 | US$2.399.879 | 999.937.207 OPUS |
| 1446 |  Waffles Davincij15's Cat $WAFFLES | US$0,004896 | -6,56% | 13,14% | US$4.378.989 | US$322.578 | 894.466.543 $WAFFLES |
| 1447 |  Azuro Protocol AZUR | US$0,02251 | 3,92% | 2,61% | US$4.369.660 | US$476.494 | 194.080.643 AZUR |
| 1448 |  Plearn PLN | US$0,05076 | 6,43% | 4,93% | US$4.368.409 | US$559.963 | 86.063.705 PLN |
| 1449 |  Valor Token VALOR | US$0,08668 | -15,74% | -14,16% | US$4.359.627 | US$5.802.455 | 50.297.124 VALOR |
| 1450 |  IMPT IMPT | US$0,003258 | -11,43% | -21,57% | US$4.358.986 | US$496.981 | 1.337.957.272 IMPT |
Tabel di atas menampilkan halaman 29 dari total 200 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.