Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  OctonetAI OCTO | US$0,03031 | -2,33% | -20,30% | US$2.985.065 | US$97.655,65 | 98.500.000 OCTO |
| 1602 |  Cashaa CAS | US$0,002974 | -1,11% | -8,83% | US$2.973.515 | US$87.449,39 | 1.000.000.000 CAS |
| 1603 |  Xend Finance RWA | US$0,02780 | 8,44% | 2,18% | US$2.975.122 | US$13.313,98 | 107.033.500 RWA |
| 1604 |  Script Network SCPT | US$0,004656 | -5,55% | 7,86% | US$2.969.411 | US$239.505 | 637.790.682 SCPT |
| 1605 |  Presearch PRE | US$0,007473 | 1,77% | -3,38% | US$2.963.527 | US$88.141,92 | 396.578.435 PRE |
| 1606 |  Orbofi AI OBI | US$0,003515 | -3,38% | -6,26% | US$2.949.896 | US$136.161 | 839.172.800 OBI |
| 1607 |  MongCoin $MONG | US$0,00000001000 | 3,74% | -2,37% | US$2.930.983 | US$1.553.965 | 581.196.039.603.956 $MONG |
| 1608 |  MASQ MASQ | US$0,08517 | 1,38% | 1,40% | US$2.928.178 | US$3.133,01 | 34.379.475 MASQ |
| 1609 |  Gamium GMM | US$0,00005966 | -12,73% | -23,16% | US$2.922.827 | US$144.301 | 48.989.439.479 GMM |
| 1610 |  Bostrom BOOT | - | 1,01% | -7,54% | US$2.922.066 | US$7.330,01 | 591.488.205.723.898 BOOT |
| 1611 |  Wall Street Memes WSM | US$0,001548 | 15,80% | 99,68% | US$2.914.193 | US$1.306.946 | 1.882.578.341 WSM |
| 1612 |  Dynachain DYNA | US$0,1012 | 4,14% | -1,72% | US$2.904.723 | US$87.295,96 | 28.699.076 DYNA |
| 1613 |  Darwinia Network RING | US$0,001776 | 5,63% | 0,23% | US$2.906.055 | US$67.815,59 | 1.635.980.871 RING |
| 1614 |  Footballcoin (XFC) XFC | US$0,007719 | 0,30% | -0,08% | US$2.891.924 | US$22.046,29 | 374.660.526 XFC |
| 1615 |  AmonD AMON | US$0,0004031 | 0,03% | -19,86% | US$2.892.504 | US$38,96 | 7.176.499.999 AMON |
| 1616 |  Elixir Games ELIX | US$0,01169 | -2,42% | 12,64% | US$2.874.391 | US$443.804 | 245.925.877 ELIX |
| 1617 |  Mancium MANC | US$0,2881 | 0,03% | -13,92% | US$2.881.373 | US$4,29 | 10.000.000 MANC |
| 1618 |  Whales Market WHALES | US$0,1113 | 1,06% | 26,64% | US$2.898.480 | US$520.508 | 26.034.330 WHALES |
| 1619 |  xHashtag AI XTAG | US$0,04328 | 11,31% | 9,62% | US$2.863.953 | US$96.955,80 | 66.169.002 XTAG |
| 1620 |  Optimus AI OPTI | US$0,02974 | 2,91% | -8,36% | US$2.826.150 | US$5.820,83 | 95.034.939 OPTI |
| 1621 |  Octokn OTK | US$0,009413 | -1,97% | -5,72% | US$2.853.399 | US$28.068,81 | 303.136.890 OTK |
| 1622 |  ACA Token ACA | US$0,06094 | 8,09% | 4,06% | US$2.842.427 | US$154.051 | 46.646.103 ACA |
| 1623 |  Packet PKT | US$0,0006569 | 3,17% | -6,62% | US$2.788.818 | US$2.303,06 | 4.245.392.097 PKT |
| 1624 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | -0,07% | -0,12% | US$2.780.581 | US$8.277.573 | 2.780.326 USDC(WormHole) |
| 1625 |  Sage SAGE | US$0,03092 | -1,95% | -0,38% | US$2.783.073 | US$6.996,87 | 90.000.000 SAGE |
| 1626 |  Cosplay Token COT | US$0,007018 | 1,41% | -10,94% | US$2.767.742 | US$47.941,45 | 394.359.177 COT |
| 1627 |  TABOO TOKEN TABOO | US$0,0002843 | 5,14% | 44,50% | US$2.781.566 | US$4.117,92 | 9.782.678.080 TABOO |
| 1628 |  Kimbo KIMBO | US$0,00003973 | 2,87% | -2,85% | US$2.758.105 | US$180.854 | 69.420.000.000 KIMBO |
| 1629 |  Bitcoin Virtual Machine BVM | US$0,1106 | 13,16% | -20,81% | US$2.744.155 | US$85.710,40 | 24.818.920 BVM |
| 1630 |  First Convicted Raccon Fred FRED | US$0,002742 | -0,66% | -14,15% | US$2.741.266 | US$7.218.414 | 999.818.228 FRED |
| 1631 |  RabbitX RBX | US$0,004550 | -2,25% | 9,16% | US$2.749.006 | US$130.118 | 604.118.352 RBX |
| 1632 |  Solchat CHAT | US$0,3392 | 1,06% | -5,84% | US$2.727.977 | US$83.489,07 | 8.043.460 CHAT |
| 1633 |  ritestream RITE | US$0,009298 | -1,07% | 10,70% | US$2.716.203 | US$75.319,71 | 292.141.996 RITE |
| 1634 |  Ghosty Cash SPKY | US$0,2972 | 42,45% | -14,71% | US$2.712.983 | US$17.556,62 | 9.128.802 SPKY |
| 1635 |  Etherisc DIP Token DIP | US$0,01129 | 0,63% | 21,73% | US$2.707.448 | US$2.044,53 | 239.742.108 DIP |
| 1636 |  Sekuya Multiverse SKYA | US$0,007117 | 1,51% | -12,28% | US$2.710.350 | US$109.065 | 380.850.053 SKYA |
| 1637 |  Meta Monopoly MONOPOLY | US$0,002616 | -28,60% | -20,91% | US$2.615.951 | US$23.634,67 | 1.000.000.000 MONOPOLY |
| 1638 |  Vai VAI | US$0,9962 | -0,23% | -0,03% | US$2.671.703 | US$44.879,19 | 2.681.808 VAI |
| 1639 |  Mystery MYSTERY | US$0,00000001000 | -11,36% | -41,39% | US$2.663.582 | US$1.947.587 | 420.690.000.000.000 MYSTERY |
| 1640 |  Lattice Token LTX | US$0,09199 | 10,20% | -4,78% | US$2.635.860 | US$251.885 | 28.653.896 LTX |
| 1641 |  POOH POOH | US$0,00000001000 | 4,85% | -2,86% | US$2.655.720 | US$845.977 | 420.690.000.000.000 POOH |
| 1642 |  Mint Club MINT | US$0,000002540 | 3,78% | 21,06% | US$2.642.430 | US$32.295,41 | 1.041.314.412.631 MINT |
| 1643 |  Mdex MDX | US$0,002778 | 27,20% | -4,59% | US$2.639.669 | US$807.336 | 950.246.937 MDX |
| 1644 |  Solcasino Token SCS | US$0,002146 | 0,70% | 16,80% | US$2.633.345 | US$14.647,95 | 1.226.945.031 SCS |
| 1645 |  Talent Protocol TALENT | US$0,02386 | 0,82% | -0,54% | US$2.615.818 | US$288.788 | 109.619.198 TALENT |
| 1646 |  KARASOU INTELLIQUE | US$4,05 | 0,00% | 11,55% | US$2.615.869 | - | 645.943 INTELLIQUE |
| 1647 |  Decimated DIO | US$0,006009 | -0,56% | 0,34% | US$2.617.521 | US$1.068.497 | 435.587.921 DIO |
| 1648 |  Paribus PBX | US$0,0003537 | -8,38% | 19,31% | US$2.607.984 | US$268.603 | 7.373.432.151 PBX |
| 1649 |  LETSTOP STOP | US$0,08702 | 24,32% | 165,82% | US$2.612.733 | US$2.430.806 | 30.026.148 STOP |
| 1650 |  Peng PENG | US$0,02539 | -3,20% | -17,46% | US$2.539.172 | US$550.180 | 99.999.979 PENG |
Tabel di atas menampilkan halaman 33 dari total 200 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.