Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  K21 K21 | US$0,04584 | 6,09% | -1,83% | US$843.124 | US$57.669,17 | 18.391.635 K21 |
| 2052 |  Lithium LITH | US$0,0001603 | 19,73% | 3,22% | US$840.251 | US$328.787 | 5.242.220.240 LITH |
| 2053 |  Andy on SOL ANDY | US$0,0008850 | 29,33% | 63,07% | US$837.402 | US$188.114 | 946.220.014 ANDY |
| 2054 |  Edu3Labs NFE | US$0,008030 | -4,65% | 21,14% | US$838.133 | US$166.561 | 104.375.044 NFE |
| 2055 |  What's Updog UPDOG | US$0,0008357 | -3,94% | 0,53% | US$835.648 | US$58.214,76 | 999.961.831 UPDOG |
| 2056 |  Hudi HUDI | US$0,04139 | 2,57% | 9,94% | US$834.430 | US$875,04 | 20.161.017 HUDI |
| 2057 |  Zap ZAP | US$0,003503 | 38,20% | 32,72% | US$827.280 | US$9.262,38 | 236.144.465 ZAP |
| 2058 |  MUNCAT MUNCAT | US$0,0008239 | -1,20% | 4,07% | US$823.855 | US$340.197 | 1.000.000.000 MUNCAT |
| 2059 |  UnityMeta UMT | US$34,44 | 12,03% | -41,80% | US$811.321 | US$36.952,50 | 23.555 UMT |
| 2060 |  Coldstack CLS | US$0,03450 | -3,37% | -18,71% | US$811.337 | US$78.091,61 | 23.514.168 CLS |
| 2061 |  Custodiy CTY | US$1,99 | -0,93% | -1,54% | US$797.380 | US$56.363,43 | 400.000 CTY |
| 2062 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2848 | -1,12% | 3,61% | US$792.829 | US$141.830 | 2.784.296 SAUBER |
| 2063 |  Decentral Games DG | US$0,004047 | 2,92% | -7,23% | US$789.434 | US$2,38 | 195.045.517 DG |
| 2064 |  DeFrogs DEFROGS | US$78,82 | 4,84% | -2,81% | US$788.238 | US$57.379,66 | 10.000 DEFROGS |
| 2065 |  BeFi Labs BEFI | US$0,01018 | 2,24% | -9,47% | US$790.209 | US$245.312 | 77.644.648 BEFI |
| 2066 |  CPUcoin CPU | US$0,001830 | -5,14% | -66,16% | US$793.222 | US$32.548,95 | 433.557.201 CPU |
| 2067 |  BullPerks BLP | US$0,03524 | 8,27% | 11,59% | US$781.998 | US$1.635,25 | 22.187.503 BLP |
| 2068 |  RigoBlock GRG | US$0,2896 | -8,02% | -11,65% | US$782.235 | US$40,56 | 2.701.063 GRG |
| 2069 |  VelasPad VLXPAD | US$0,003240 | 15,31% | 22,95% | US$781.158 | US$697,66 | 241.130.588 VLXPAD |
| 2070 |  ChainX PCX | US$0,06245 | -17,65% | -29,70% | US$780.998 | US$83.509,49 | 12.505.375 PCX |
| 2071 |  Nabox NABOX | US$0,000003730 | 6,22% | 12,83% | US$777.712 | US$18.473,50 | 208.614.091.935 NABOX |
| 2072 |  Auto AUTO | US$10,14 | 6,19% | 7,63% | US$777.427 | US$67.647,50 | 76.666 AUTO |
| 2073 |  Aiagent.app AAA | US$0,0007664 | -12,79% | -56,12% | US$766.393 | US$78.786,87 | 999.966.217 AAA |
| 2074 |  MILLI MILLI | US$0,000002950 | -1,94% | -0,40% | US$774.623 | US$103.281 | 263.000.052.729 MILLI |
| 2075 |  Meme Alliance MMA | US$0,008849 | 6,28% | 51,81% | US$773.926 | US$2.625,60 | 87.457.849 MMA |
| 2076 |  VisionGame VISION | US$0,001405 | 34,00% | 9,06% | US$772.960 | US$88.023,69 | 550.000.000 VISION |
| 2077 |  0xBitcoin 0xBTC | US$0,07946 | 22,97% | 11,60% | US$771.262 | US$266,46 | 9.706.750 0xBTC |
| 2078 |  Green Satoshi Token (BSC) GST | US$0,003658 | 1,88% | 6,94% | US$770.452 | US$161,78 | 210.602.899 GST |
| 2079 |  Integritee Network TEER | US$0,1927 | -10,53% | -10,30% | US$766.513 | US$95.445,07 | 3.978.047 TEER |
| 2080 |  MoneroV XMV | US$0,2838 | 2,22% | -4,13% | US$766.259 | US$86,53 | 2.700.000 XMV |
| 2081 |  Grove Coin GRV | US$0,008038 | 6,33% | 17,96% | US$764.245 | US$45.246,75 | 95.083.335 GRV |
| 2082 |  $AUTISM autism | US$0,0008046 | -7,65% | -11,47% | US$763.602 | US$23.006,49 | 949.013.720 autism |
| 2083 |  Aston Martin Cognizant Fan Token AM | US$0,2749 | -2,89% | 0,76% | US$762.472 | US$22.991,61 | 2.773.353 AM |
| 2084 |  Burn BURN | US$0,000004010 | 2,43% | -5,41% | US$762.400 | US$153,19 | 189.950.040.844 BURN |
| 2085 |  USAcoin USACOIN | US$0,03781 | 2,19% | -26,07% | US$756.190 | US$22.025,31 | 20.000.000 USACOIN |
| 2086 |  BiFi BIFI | US$0,001553 | -0,49% | -1,31% | US$750.095 | US$47.443,98 | 482.934.913 BIFI |
| 2087 |  ETHAX ETHAX | US$0,005501 | 0,03% | -52,12% | US$748.865 | US$28,08 | 136.139.688 ETHAX |
| 2088 |  DinoLFG DINO | US$0,002387 | 2,40% | 38,14% | US$746.949 | US$2.789,80 | 312.948.493 DINO |
| 2089 |  STARSHIP STARSHIP | US$0,03941 | 8,25% | 19,77% | US$745.125 | US$565,83 | 18.908.258 STARSHIP |
| 2090 |  Pussy Financial PUSSY | US$0,000004490 | 2,33% | -5,79% | US$740.300 | US$1.257,47 | 164.756.994.741 PUSSY |
| 2091 |  Invest Zone IVfun | US$0,0007861 | 46,25% | 36,41% | US$739.114 | US$16.941,30 | 940.218.906 IVfun |
| 2092 |  CEREAL CEP | US$0,003919 | -0,45% | -11,57% | US$734.893 | US$1.164,37 | 187.500.000 CEP |
| 2093 |  Dagknight Dog DOGK | US$0,0001639 | 6,59% | -14,22% | US$730.813 | US$4.464,50 | 4.459.237.949 DOGK |
| 2094 |  Safe Haven SHA | US$0,0002430 | 10,76% | 18,82% | US$730.311 | US$1.705,23 | 3.005.855.396 SHA |
| 2095 |  OpenDAO SOS | US$0,00000001000 | 10,25% | -8,90% | US$727.441 | US$199.283 | 100.000.000.000.000 SOS |
| 2096 |  Tune.FM JAM | US$0,00007915 | 5,93% | 35,87% | US$726.713 | US$24.879,03 | 9.181.708.054 JAM |
| 2097 |  WAM WAM | US$0,001565 | -5,96% | -13,36% | US$727.164 | US$184.957 | 464.780.364 WAM |
| 2098 |  YAY Network YAY | US$0,001154 | 2,25% | -21,67% | US$724.299 | US$61.942,53 | 627.746.250 YAY |
| 2099 |  Etho Protocol ETHO | US$0,009287 | -1,93% | 14,13% | US$725.532 | US$3.276,49 | 78.120.192 ETHO |
| 2100 |  Bistroo BIST | US$0,01256 | 0,87% | 5,07% | US$720.821 | US$843,92 | 57.402.226 BIST |
Tabel di atas menampilkan halaman 42 dari total 200 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.