Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  Zeus Network ZEUS | US$0,4369 | 6,96% | 8,88% | - | US$9.859.831 | - |
| 3152 |  AICell AICELL | US$0,01848 | 47,99% | 280,37% | - | US$9.293.933 | - |
| 3153 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,03% | 0,44% | - | US$9.038.114 | - |
| 3154 |  Kamino Finance KMNO | US$0,1123 | 1,08% | 17,47% | - | US$8.832.749 | - |
| 3155 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,02% | 0,00% | - | US$8.470.360 | - |
| 3156 |  USD Coin Bridged ZED20 USDC.z | US$1,02 | 0,00% | -0,07% | - | US$8.281.336 | - |
| 3157 |  Infinitar IGT | US$0,2539 | -0,59% | 10,31% | - | US$8.219.314 | - |
| 3158 |  HugeWin HUGE | US$0,001500 | 5,58% | 5,11% | - | US$8.065.088 | - |
| 3159 |  WEEX Token WXT | US$0,02733 | 4,35% | -1,19% | - | US$7.808.276 | - |
| 3160 |  DGTEK TOKEN USDG | US$2,66 | 2,85% | 24,13% | - | US$7.485.149 | - |
| 3161 |  JUNGLEDOGE JUNGLE | US$0,000003900 | -1,24% | 10,20% | - | US$7.731.276 | - |
| 3162 |  Luigi Inu LUIGI | US$0,009397 | -5,53% | -3,65% | - | US$7.662.341 | - |
| 3163 |  Jambo J | US$0,2077 | 6,40% | -4,46% | - | US$7.089.990 | - |
| 3164 |  Sky SKY | US$0,04236 | 6,68% | 10,98% | - | US$6.928.208 | - |
| 3165 |  Spacemesh SMH | US$0,1225 | -6,64% | -9,04% | - | US$6.852.089 | - |
| 3166 |  ZND Token ZND | US$0,3416 | -8,53% | -17,23% | - | US$6.770.227 | - |
| 3167 |  Meson Network MSN | US$0,08950 | -2,13% | -15,86% | - | US$6.776.001 | - |
| 3168 |  Shiba Inu TREAT TREAT | US$0,008275 | -1,82% | -17,72% | - | US$6.650.315 | - |
| 3169 |  Pizza (Ordinals) PIZZA | US$0,7414 | 3,93% | -10,20% | - | US$6.405.879 | - |
| 3170 |  SHIB ON SOLANA SHIB | US$0,00001700 | 8,35% | 7,64% | - | US$6.351.551 | - |
| 3171 |  Spore.fun SPORE | US$0,01077 | -12,88% | -7,03% | - | US$6.287.445 | - |
| 3172 |  Ben Pasternak PASTERNAK | US$0,0007038 | -2,53% | -68,52% | - | US$6.190.588 | - |
| 3173 |  GAME by Virtuals GAME | US$0,04510 | 0,72% | 2,89% | - | US$6.094.945 | - |
| 3174 |  P2P Solutions foundation P2PS | US$177,05 | 5,12% | -1,87% | - | US$6.075.528 | - |
| 3175 |  rats (Ordinals) rats | US$0,00001816 | 6,15% | -1,14% | - | US$6.037.838 | - |
| 3176 |  KIP Protocol KIP | US$0,009201 | 0,19% | -10,78% | - | US$5.910.838 | - |
| 3177 |  AI Voice Agents AIVA | US$0,002343 | -8,45% | -3,41% | - | US$5.815.012 | - |
| 3178 |  Pixelverse PIXFI | US$0,001336 | 5,59% | -1,58% | - | US$5.757.564 | - |
| 3179 |  SuperTrust SUT | US$3,28 | 0,62% | -0,15% | - | US$5.537.538 | - |
| 3180 |  Grok 3 GROK3 | US$0,0004951 | -0,78% | 6,48% | - | US$5.550.617 | - |
| 3181 |  Lou LOU | US$0,004917 | 26,60% | -1,27% | - | US$5.519.306 | - |
| 3182 |  HEX (PulseChain) HEX | US$0,01978 | 3,50% | 51,98% | - | US$5.511.914 | - |
| 3183 |  GPU ai Rich RICH | US$0,002982 | 13,06% | -12,74% | - | US$5.341.187 | - |
| 3184 |  wstUSDT WSTUSDT | US$1,06 | -0,26% | 0,08% | - | US$5.276.450 | - |
| 3185 |  Just do buy DOBUY | US$0,2366 | 0,03% | -2,48% | - | US$5.217.765 | - |
| 3186 |  SMILEY SMILEY | - | 5,09% | -1,92% | - | US$5.189.752 | - |
| 3187 |  OneCoinBuy OCB | US$0,005679 | 0,76% | -46,78% | - | US$5.089.181 | - |
| 3188 |  Cellula CELA | US$0,01001 | -9,95% | -6,88% | - | US$5.095.275 | - |
| 3189 |  HashKey Platform Token HSK | US$1,01 | 1,51% | 0,40% | - | US$4.790.866 | - |
| 3190 |  MATES MATES | US$0,0007803 | -39,53% | -59,54% | - | US$4.734.220 | - |
| 3191 |  InfluxAI Token IFAI | US$0,02090 | 7,04% | -4,33% | - | US$4.695.090 | - |
| 3192 |  TYBENG TYBENG | US$0,00008381 | -5,29% | -21,23% | - | US$4.653.504 | - |
| 3193 |  Focai.fun FOCAI | US$0,003600 | -5,38% | -23,68% | - | US$4.630.384 | - |
| 3194 |  HoldOn4DearLife HODL | US$0,0007607 | -35,08% | 0,00% | - | US$4.608.688 | - |
| 3195 |  Finanx AI FNXAI | US$1,89 | -1,96% | 7,45% | - | US$4.569.392 | - |
| 3196 |  TRUMP AI TRUMP | US$0,00002680 | 209,72% | -99,76% | - | US$4.590.136 | - |
| 3197 |  Memdex100 MEMDEX | US$0,03167 | -10,56% | -28,04% | - | US$4.507.624 | - |
| 3198 |  Fartboy $FARTBOY | US$0,1857 | 24,52% | 145,08% | - | US$4.417.677 | - |
| 3199 |  Kyrrex KRRX | US$0,04999 | -0,20% | -6,19% | - | US$4.294.819 | - |
| 3200 |  MSQUARE GLOBAL MSQ | US$3,78 | -1,43% | -4,11% | - | US$4.298.414 | - |
Tabel di atas menampilkan halaman 64 dari total 200 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.