Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  Aquarius AQUA | US$0,001042 | -4,58% | -8,30% | - | US$271.669 | - |
| 3702 |  Xpense XPE | US$0,1174 | 1,60% | 3,65% | - | US$278.074 | - |
| 3703 |  Autonio NIOX | US$0,0009165 | -0,15% | -0,26% | - | US$270.522 | - |
| 3704 |  Dexalot ALOT | US$0,7606 | 2,72% | -1,29% | - | US$269.253 | - |
| 3705 |  PEPPER PEPPER | - | 1,54% | -1,08% | - | US$268.255 | - |
| 3706 |  VMS Classic VMC | US$639,00 | 2,99% | 5,68% | - | US$266.932 | - |
| 3707 |  Best Patent BPT | US$0,001057 | -2,34% | -13,55% | - | US$267.383 | - |
| 3708 |  Soroosh Smart Ecosystem SSE | US$0,003202 | -3,21% | 96,59% | - | US$265.570 | - |
| 3709 |  Satoxcoin SATOX | US$0,0001184 | -2,92% | -4,77% | - | US$265.005 | - |
| 3710 |  Sparklife SPS | US$0,0004384 | 0,90% | -7,36% | - | US$261.617 | - |
| 3711 |  xDAI xDAI | US$0,9813 | -2,32% | 0,62% | - | US$263.328 | - |
| 3712 |  ParkCoin KPK | US$1,12 | 0,44% | 1,20% | - | US$262.389 | - |
| 3713 |  CRT AI Network CRTAI | US$0,002601 | 2,17% | 2,06% | - | US$259.494 | - |
| 3714 |  Hashtagger.com MOOO | US$0,05665 | 145,82% | 148,38% | - | US$260.259 | - |
| 3715 |  AvocadoCoin AVDO | US$1.457,25 | 0,02% | 0,80% | - | US$259.044 | - |
| 3716 |  BNB DOG INU BNBDOG | - | -0,24% | 0,89% | - | US$257.894 | - |
| 3717 |  Any Inu AI | US$0,000004990 | -6,62% | 21,60% | - | US$258.187 | - |
| 3718 |  KittyCake KCAKE | US$0,000001860 | 9,42% | 14,88% | - | US$260.432 | - |
| 3719 |  Yes Chad YES | US$0,0008360 | -3,96% | -24,18% | - | US$258.104 | - |
| 3720 |  Enron enron | US$0,1016 | -0,38% | -21,00% | - | US$258.442 | - |
| 3721 |  DigiFinexToken DFT | US$0,009586 | 4,92% | -6,93% | - | US$255.636 | - |
| 3722 |  Aquarius Loan ARS | US$0,0007775 | -5,47% | -17,03% | - | US$255.145 | - |
| 3723 |  Neiro Solana (neirobropump.com) NEIRO | US$0,001209 | -0,69% | -9,61% | - | US$253.733 | - |
| 3724 |  Ponder PNDR | US$0,03514 | -2,82% | -3,41% | - | US$252.975 | - |
| 3725 |  Work X WORK | US$0,03705 | -0,49% | -6,48% | - | US$251.377 | - |
| 3726 |  ThetaDrop TDROP | US$0,002836 | 2,16% | -4,32% | - | US$239.198 | - |
| 3727 |  LOULOU LOULOU | US$0,003468 | -0,21% | -16,18% | - | US$249.872 | - |
| 3728 |  Metaverse HQ HQ | US$0,003781 | -6,08% | 0,00% | - | US$249.953 | - |
| 3729 |  Turbos Finance TURBOS | US$0,002193 | 7,17% | -3,65% | - | US$249.169 | - |
| 3730 |  Zik coin ZIK | US$0,0001461 | 7,32% | 4,45% | - | US$247.164 | - |
| 3731 |  Peezy (peezy.vip) PEEZY | US$0,000004580 | 4,69% | -17,98% | - | US$248.956 | - |
| 3732 |  shork SHORK | US$0,0002768 | 24,00% | 30,02% | - | US$262.136 | - |
| 3733 |  XANA XETA | US$0,001312 | 2,63% | -21,11% | - | US$247.466 | - |
| 3734 |  Genesys GSYS | US$0,1014 | -5,36% | -7,38% | - | US$247.952 | - |
| 3735 |  ecoterra ECOTERRA | US$0,0004470 | 4,14% | -2,59% | - | US$247.228 | - |
| 3736 |  TendaCoin TND | - | 454,38% | 818,84% | - | US$247.113 | - |
| 3737 |  HEX HEX | US$0,004050 | 4,85% | 29,80% | - | US$244.775 | - |
| 3738 |  XGP XGP | US$0,000009980 | -6,69% | -22,18% | - | US$243.916 | - |
| 3739 |  Wexo WEXO | US$0,09274 | 1,00% | 0,77% | - | US$243.188 | - |
| 3740 |  PiP (Hyperliquid) PIP | US$8,87 | 18,23% | -9,66% | - | US$242.679 | - |
| 3741 |  Squad3 SQ3 | US$0,02882 | 10,82% | 11,96% | - | US$242.324 | - |
| 3742 |  Marso.Tech MARSO | US$0,002963 | -0,06% | 0,85% | - | US$242.299 | - |
| 3743 |  MIAOCoin MIAO | US$0,002884 | -6,90% | -8,96% | - | US$229.457 | - |
| 3744 |  Sugar SUGR | US$0,001627 | -0,42% | -5,62% | - | US$239.873 | - |
| 3745 |  NexQloud NXQ | US$124,19 | 3,55% | 3,35% | - | US$240.901 | - |
| 3746 |  SpecialMetalX SMETX | US$1,74 | 0,21% | 1,22% | - | US$237.140 | - |
| 3747 |  NEOT NEOTECH | US$0,01263 | 0,57% | -21,63% | - | US$238.009 | - |
| 3748 |  Solaris AI SOLARIS | US$0,001281 | 1,04% | -42,18% | - | US$235.687 | - |
| 3749 |  Baby Bitcoin BBTC | US$0,0006844 | -6,43% | -11,40% | - | US$234.799 | - |
| 3750 |  exSat Network XSAT | US$6,58 | 8,67% | -27,61% | - | US$238.592 | - |
Tabel di atas menampilkan halaman 75 dari total 200 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.