Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  " " UNKOWN | US$0,01643 | 0,08% | -24,34% | - | US$207.053 | - |
| 3802 |  Aura AURA | US$0,002578 | -5,79% | -9,49% | - | US$205.368 | - |
| 3803 |  CANNFINITY CFT | US$0,01394 | -0,35% | -0,43% | - | US$203.365 | - |
| 3804 |  Trip TRIP | US$3,40 | 0,24% | 11,34% | - | US$204.313 | - |
| 3805 |  Shiro Pet SHIRO | US$0,00002293 | 39,71% | 239,18% | - | US$202.525 | - |
| 3806 |  Starbase STAR | US$0,00008410 | -3,34% | -5,08% | - | US$200.986 | - |
| 3807 |  Global Commercial Business GCB | US$0,1064 | -0,85% | -8,52% | - | US$201.398 | - |
| 3808 |  Nova finance NOVA | US$0,004927 | -14,49% | -33,41% | - | US$200.368 | - |
| 3809 |  Angle Protocol EURA | US$1,04 | 0,44% | 0,01% | - | US$199.867 | - |
| 3810 |  Voltage Finance VOLT | US$0,00004525 | -0,81% | -0,15% | - | US$197.945 | - |
| 3811 |  SHILLGUY SHILL | US$0,001799 | 0,86% | -9,49% | - | US$199.836 | - |
| 3812 |  Fanton FTON | US$0,001672 | 2,36% | -10,27% | - | US$200.161 | - |
| 3813 |  Proteo DeFi PROTEO | US$0,04992 | 1,25% | -2,10% | - | US$199.627 | - |
| 3814 |  KOLZ KOLZ | US$0,0001242 | 2,12% | -17,29% | - | US$198.622 | - |
| 3815 |  Carbify CBY | US$0,2602 | -0,47% | -19,82% | - | US$198.953 | - |
| 3816 |  Sender ASI | US$0,03063 | -3,70% | -9,30% | - | US$198.610 | - |
| 3817 |  SAY Coin SAY | US$0,003200 | 48,52% | 516,67% | - | US$212.814 | - |
| 3818 |  Dogs of Elon DOE | US$0,01987 | 2,00% | 2,00% | - | US$197.488 | - |
| 3819 |  Reform DAO RFRM | US$0,1264 | 1,91% | -11,14% | - | US$197.183 | - |
| 3820 |  Source SOURCE | US$0,001344 | -30,28% | -31,05% | - | US$197.236 | - |
| 3821 |  ALIENX AIX | US$0,008431 | -1,94% | -7,43% | - | US$199.100 | - |
| 3822 |  OmegaX Health OMEGAX | US$0,0003528 | -5,45% | -62,31% | - | US$196.254 | - |
| 3823 |  PEPE (Ordinals) PEPEBRC | US$0,02581 | 25,29% | 1,61% | - | US$194.740 | - |
| 3824 |  Polytrader by Virtuals POLY | US$0,003468 | -6,39% | -34,54% | - | US$198.857 | - |
| 3825 |  RefundCoin RFD | US$0,000003540 | 2,19% | -3,82% | - | US$194.909 | - |
| 3826 |  DexNet DEXNET | US$0,04689 | 2,49% | 2,75% | - | US$194.192 | - |
| 3827 |  Beth BETH | US$0,0008969 | -3,04% | -36,12% | - | US$193.917 | - |
| 3828 |  Zephyr Protocol ZEPH | US$0,5961 | -0,15% | -26,31% | - | US$193.632 | - |
| 3829 |  EXIT Designer Token EXIT | US$2,95 | 5,11% | 11,84% | - | US$193.785 | - |
| 3830 |  Universal Blockchain USBT | US$0,0003638 | -8,87% | 9,93% | - | US$193.149 | - |
| 3831 |  Vela Exchange VELA | US$0,01700 | -14,88% | -19,38% | - | US$192.795 | - |
| 3832 |  NetZero NZERO | US$0,001137 | 3,06% | 1,36% | - | US$192.845 | - |
| 3833 |  Big Jim BIGJIM | US$0,000005830 | 1,24% | -2,07% | - | US$191.552 | - |
| 3834 |  Anzen Finance (USDZ) USDZ | US$0,9856 | 0,21% | 0,23% | - | US$192.167 | - |
| 3835 |  Stryke SYK | US$0,06661 | 11,95% | -6,19% | - | US$190.483 | - |
| 3836 |  PayNet Coin PAYN | US$0,4859 | 3,03% | 3,70% | - | US$190.369 | - |
| 3837 |  SMARDEX (USDN) USDN | US$1,00 | 0,08% | 0,00% | - | US$190.158 | - |
| 3838 |  CodeXchain CDX | US$0,001076 | -4,90% | -23,48% | - | US$190.771 | - |
| 3839 |  Neurobro BRO | US$0,01151 | 6,11% | 48,54% | - | US$190.366 | - |
| 3840 |  4-CHAN 4CHAN | - | 3,84% | -2,96% | - | US$190.077 | - |
| 3841 |  MAGA: Fight for Trump TRUMPCOIN | US$0,001281 | -8,14% | 24,76% | - | US$188.399 | - |
| 3842 |  ENO ENO | US$0,05904 | -5,05% | -26,57% | - | US$187.867 | - |
| 3843 |  MicroVisionChain SPACE | US$0,4103 | -2,60% | -15,57% | - | US$187.700 | - |
| 3844 |  Railgun RAIL | US$0,7382 | 5,14% | 0,75% | - | US$188.273 | - |
| 3845 |  AdRise RISE | US$0,02356 | 206,99% | -9,92% | - | US$186.575 | - |
| 3846 |  Purple Bitcoin PBTC | US$0,1860 | -1,19% | -6,09% | - | US$186.950 | - |
| 3847 |  Pcoland Meta Earth PME | US$0,0003480 | 2,02% | -0,04% | - | US$187.707 | - |
| 3848 |  Made in America MIA | US$0,001343 | 14,33% | -35,40% | - | US$185.880 | - |
| 3849 |  STRIKE STRIKE | US$0,007146 | -6,48% | 20,51% | - | US$185.192 | - |
| 3850 |  Floor Protocol FLC | US$0,0002074 | -0,17% | -47,40% | - | US$185.380 | - |
Tabel di atas menampilkan halaman 77 dari total 200 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.