Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Moongate MGT | US$0,004772 | -1,56% | -4,74% | - | US$152.212 | - |
| 3952 |  Saber SBR | US$0,001611 | 4,05% | -1,91% | - | US$152.011 | - |
| 3953 |  MigMig MIGMIG | US$0,0001094 | -7,63% | 1,84% | - | US$152.366 | - |
| 3954 |  Changpeng Zhao (czonbnb.com) CZ | US$0,0000004200 | 59,23% | 81,67% | - | US$150.835 | - |
| 3955 |  FluidTokens FLDT | US$0,3205 | -0,66% | -1,37% | - | US$150.916 | - |
| 3956 |  PolyDoge POLYDOGE | US$0,00000001000 | 1,84% | 5,90% | - | US$150.229 | - |
| 3957 |  GINGER GANG GINGER | US$0,00001100 | -99,14% | -99,56% | - | US$150.900 | - |
| 3958 |  Crown Token CROWN | US$0,3552 | 12,44% | -8,43% | - | US$148.881 | - |
| 3959 |  Chimpzee CHMPZ | US$0,00001815 | -1,08% | 1,32% | - | US$148.062 | - |
| 3960 |  Florence Finance Medici FFM | US$0,004604 | -2,32% | -41,10% | - | US$135.275 | - |
| 3961 |  Legend of Arcadia ARCA | US$0,02537 | 0,05% | -1,50% | - | US$147.488 | - |
| 3962 |  Salt Bae For The People SBAE | US$0,0002008 | -3,95% | -0,67% | - | US$147.785 | - |
| 3963 |  BTCs (Ordinals) BTCS | US$0,07000 | 0,28% | 2,06% | - | US$147.673 | - |
| 3964 |  Anita Max Wynn WYNN | US$0,001103 | 13,28% | -34,36% | - | US$147.596 | - |
| 3965 |  Sulaana SUL | US$1,22 | 1,38% | 9,27% | - | US$145.935 | - |
| 3966 |  AI Nexus A1X | US$0,004045 | -1,28% | -6,44% | - | US$147.381 | - |
| 3967 |  X Money XMONEY | US$0,1402 | 3,10% | -1,05% | - | US$146.884 | - |
| 3968 |  Kasper the Ghost of Kaspa KASPER | US$0,00007018 | -0,78% | -17,19% | - | US$145.551 | - |
| 3969 |  Boblles BOBLS | US$0,001262 | -0,90% | -26,30% | - | US$145.946 | - |
| 3970 |  Super Best Friends SUBF | - | 0,80% | -1,48% | - | US$145.239 | - |
| 3971 |  SpartaDex SPARTA | US$0,01767 | -5,62% | -7,88% | - | US$145.311 | - |
| 3972 |  Virtual Tourist VT | US$0,006452 | -0,03% | -7,45% | - | US$144.611 | - |
| 3973 |  Zuzalu Inu ZUZALU | US$0,0003427 | 5,79% | -0,99% | - | US$144.793 | - |
| 3974 |  Egypt Cat SPHYNX | US$0,0007860 | -4,17% | -0,36% | - | US$144.153 | - |
| 3975 |  Bybyecar BBC | US$0,001900 | 0,00% | 0,00% | - | US$143.913 | - |
| 3976 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00002303 | 0,60% | -13,11% | - | US$143.567 | - |
| 3977 |  Icy IC | US$0,00002557 | -0,44% | -15,08% | - | US$143.799 | - |
| 3978 |  Pepe's Frogbar FRGB | US$0,000004760 | 0,37% | 5,61% | - | US$143.300 | - |
| 3979 |  EAFIN EAFIN | US$0,1310 | -2,63% | 8,01% | - | US$157.973 | - |
| 3980 |  Nolus NLS | US$0,008405 | 0,45% | -12,12% | - | US$142.741 | - |
| 3981 |  MATT MATT | US$0,000002610 | 0,85% | 8,22% | - | US$141.984 | - |
| 3982 |  Shirushi Coin SISC | US$0,4250 | 5,94% | 30,92% | - | US$133.315 | - |
| 3983 |  Minto BTCMT | US$0,6270 | 0,25% | 0,55% | - | US$141.348 | - |
| 3984 |  khaokheowzoo KHEOWZOO | US$0,0009152 | -3,94% | 18,42% | - | US$140.847 | - |
| 3985 |  NORMIE NORMIE | US$0,003039 | -11,07% | -25,32% | - | US$140.822 | - |
| 3986 |  Sanko GameCorp DMT | US$19,44 | -2,07% | 2,50% | - | US$140.639 | - |
| 3987 |  PokerFi POKERFI | US$0,00006510 | 1,03% | 12,35% | - | US$140.722 | - |
| 3988 |  Neiro Inu NEIROINU | US$0,00000004000 | -0,22% | -1,19% | - | US$138.698 | - |
| 3989 |  LuckysLeprecoin LUCKYSLP | US$0,00000007000 | -4,40% | -11,81% | - | US$141.178 | - |
| 3990 |  Shork SHORK | US$0,00008672 | 0,48% | 9,80% | - | US$139.832 | - |
| 3991 |  Simmi SIMMI | US$0,00003063 | 5,51% | -16,05% | - | US$139.560 | - |
| 3992 |  walter WALTER | US$0,001421 | 1,66% | -11,05% | - | US$139.637 | - |
| 3993 |  Yao Ming IAOMIN | US$0,003736 | 6,40% | 0,72% | - | US$135.974 | - |
| 3994 |  Lily's Coin LILY | US$0,008195 | 0,05% | -32,97% | - | US$139.021 | - |
| 3995 |  Limoverse LIMO | US$0,009338 | 5,40% | -4,17% | - | US$137.332 | - |
| 3996 |  Winnie the Poodle WINNIE | US$0,007165 | -1,94% | -3,54% | - | US$138.120 | - |
| 3997 |  monkeyhaircut MONK | US$0,0005603 | -11,83% | -4,96% | - | US$139.078 | - |
| 3998 |  STORAGENT STORAGENT | US$0,00005609 | -16,31% | -39,61% | - | US$138.252 | - |
| 3999 |  Niggachain AI Layer 2 N2 | US$0,002387 | 8,06% | 0,11% | - | US$137.554 | - |
| 4000 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | US$0,0000004800 | 16,34% | 27,88% | - | US$136.522 | - |
Tabel di atas menampilkan halaman 80 dari total 200 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.