Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  Sendor SENDOR | US$0,0001665 | 1,37% | -6,59% | - | US$126.006 | - |
| 4052 |  Oracle Cat ORACLE | US$0,00003271 | 0,00% | 0,06% | - | US$126.514 | - |
| 4053 |  Hachiko HACHI | US$0,00006921 | -7,21% | -6,96% | - | US$127.453 | - |
| 4054 |  KAP Games KAP | US$0,01058 | 3,06% | 2,52% | - | US$126.396 | - |
| 4055 |  THECAT THECAT | US$0,0006971 | -0,51% | 0,04% | - | US$125.624 | - |
| 4056 |  Colony Avalanche Index CAI | US$114,85 | 2,75% | 0,58% | - | US$124.764 | - |
| 4057 |  BitMEX Token BMEX | US$0,2903 | 2,08% | 12,86% | - | US$123.877 | - |
| 4058 |  HARRIS (kamala.vip) KAMALA | US$0,00001701 | 0,00% | 0,05% | - | US$123.388 | - |
| 4059 |  Seiyan Token SEIYAN | US$0,002299 | 7,26% | 16,88% | - | US$122.541 | - |
| 4060 |  Harambe on Solana HARAMBE | US$0,006499 | -2,14% | 3,80% | - | US$121.522 | - |
| 4061 |  Bharat Smart Chain Project GNX | US$0,5697 | 0,03% | 2,06% | - | US$122.576 | - |
| 4062 |  GOGGLES GOGLZ | US$0,1448 | 79,63% | 100,58% | - | US$121.133 | - |
| 4063 |  BISOSwap BISO | US$0,0009089 | 9,49% | -17,39% | - | US$122.055 | - |
| 4064 |  Heurist AI HEU | US$0,04976 | 0,00% | 0,00% | - | US$120.962 | - |
| 4065 |  ETF ETF | US$0,000001000 | 0,00% | 400,06% | - | US$119.164 | - |
| 4066 |  AI Network AIN | US$0,007797 | 1,33% | 0,00% | - | US$120.641 | - |
| 4067 |  LC SHIB LC | US$0,0006017 | 1,60% | -32,88% | - | US$120.858 | - |
| 4068 |  Grow Token GROW | US$0,06505 | -1,18% | 5,57% | - | US$120.357 | - |
| 4069 |  Tron cat TCAT | US$0,00004371 | -3,08% | -2,65% | - | US$119.255 | - |
| 4070 |  BlueSparrow Token BlueSparrow | US$0,02106 | 26,51% | 16,29% | - | US$118.895 | - |
| 4071 |  Ordify ORFY | US$0,02315 | -1,79% | -7,31% | - | US$118.427 | - |
| 4072 |  POM POM | US$0,002031 | 7,13% | -17,43% | - | US$119.609 | - |
| 4073 |  Leve Invest LEVE | US$0,0008331 | -1,95% | -7,16% | - | US$119.172 | - |
| 4074 |  Bsop BSOP | US$0,0008745 | -15,67% | -49,64% | - | US$118.453 | - |
| 4075 |  Open Exchange Token OX | US$0,01751 | 0,23% | -15,88% | - | US$117.552 | - |
| 4076 |  Vancelian AKTIO | US$0,1218 | 7,22% | -8,67% | - | US$117.990 | - |
| 4077 |  Legion Network LGX | US$0,0005094 | -1,70% | -17,57% | - | US$117.153 | - |
| 4078 |  Shitcoin SHIT | US$0,003298 | 22,60% | -0,81% | - | US$117.239 | - |
| 4079 |  ai9000 AI9000 | US$0,004703 | 8,99% | -22,28% | - | US$114.305 | - |
| 4080 |  Fame AI FMC | US$0,001164 | 3,61% | -17,55% | - | US$117.325 | - |
| 4081 |  LP 3pool Curve 3CRV | US$1,04 | -0,10% | 0,34% | - | US$116.597 | - |
| 4082 |  HamsterChamp HMC | US$0,01138 | 4,37% | 14,10% | - | US$116.493 | - |
| 4083 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,01130 | 4,59% | 18,22% | - | US$116.394 | - |
| 4084 |  MEDITOC MDTI | US$0,02781 | 3,94% | 7,54% | - | US$116.142 | - |
| 4085 |  Alpha Fi ALPHA | US$3,43 | 5,87% | -6,36% | - | US$117.333 | - |
| 4086 |  IQ50 IQ50 | US$0,000002640 | 9,50% | 4,49% | - | US$115.223 | - |
| 4087 |  Elephant Money (TRUNK) TRUNK | US$0,08776 | 1,85% | 3,34% | - | US$114.874 | - |
| 4088 |  Snake wif Hat SSSSS | US$0,001920 | -3,43% | -13,99% | - | US$114.553 | - |
| 4089 |  Pi INU 100x PINU100X | US$0,0008211 | 4,11% | 229,25% | - | US$115.672 | - |
| 4090 |  LAZYCAT LAZYCAT | US$0,00005005 | -16,56% | 0,12% | - | US$113.500 | - |
| 4091 |  Big Coin BCX | US$0,1463 | -0,63% | 0,34% | - | US$113.504 | - |
| 4092 |  4ART Coin 4ART | US$0,001970 | -9,61% | -5,71% | - | US$106.700 | - |
| 4093 |  Ness LAB NESS | US$0,03238 | -0,32% | 0,22% | - | US$112.614 | - |
| 4094 |  Massa MAS | US$0,03806 | 0,34% | 1,65% | - | US$111.897 | - |
| 4095 |  KingdomX KT | US$0,0007741 | -3,11% | -14,07% | - | US$110.889 | - |
| 4096 |  Guru Network GURU | US$0,007708 | 2,58% | -8,07% | - | US$111.798 | - |
| 4097 |  CPCoin CPC | US$0,1112 | 11,67% | 12,61% | - | US$110.087 | - |
| 4098 |  PAWZONE PAW | US$0,00000002000 | -0,55% | -98,09% | - | US$111.451 | - |
| 4099 |  BIBI BIBI | - | 6,90% | 67,25% | - | US$104.850 | - |
| 4100 |  JFIN Coin JFIN | US$0,1847 | 0,92% | -7,85% | - | US$111.233 | - |
Tabel di atas menampilkan halaman 82 dari total 200 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.