Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3901 |  SpacePi (ETH) SPACEPI | - | 25,02% | 19,18% | - | US$170.106 | - |
| 3902 |  JUNO JUNO | US$0,1629 | 3,57% | -0,57% | - | US$168.059 | - |
| 3903 |  Ents ENTS | US$0,0001545 | 11,56% | 21,06% | - | US$169.291 | - |
| 3904 |  The Innovation Game TIG | US$0,6307 | -12,75% | -10,71% | - | US$168.552 | - |
| 3905 |  Luxury Travel Token LTT | US$0,002994 | -0,15% | -0,09% | - | US$167.940 | - |
| 3906 |  MAGA PEOPLE | US$0,000007410 | 267,09% | 28,55% | - | US$169.924 | - |
| 3907 |  Dither AI DITH | US$0,02382 | 6,50% | 2,93% | - | US$165.877 | - |
| 3908 |  spurdo SPURDO | - | 0,82% | 8,74% | - | US$163.002 | - |
| 3909 |  Digital Swiss Franc DSFR | US$0,002699 | -0,01% | 5,59% | - | US$164.211 | - |
| 3910 |  OBI Real Estate OBICOIN | US$0,02082 | 3,46% | -14,30% | - | US$163.681 | - |
| 3911 |  Groggo By Matt Furie GROGGO | US$0,0007302 | 2,79% | -16,06% | - | US$163.889 | - |
| 3912 |  CodeMong Ai COAI | US$0,000003470 | 0,32% | -12,87% | - | US$163.789 | - |
| 3913 |  Kontos KOS | US$0,03969 | 0,70% | 2,38% | - | US$164.087 | - |
| 3914 |  KabosuCoin (ERC) KABOSU | US$0,0000001600 | -0,04% | -46,59% | - | US$163.414 | - |
| 3915 |  WoofWork.io WOOF | US$0,0001475 | 4,56% | -1,57% | - | US$163.452 | - |
| 3916 |  Index Cooperative INDEX | US$2,15 | 8,30% | -4,23% | - | US$164.409 | - |
| 3917 |  Base Terminal BASEX | US$0,0002975 | 4,82% | -1,66% | - | US$163.158 | - |
| 3918 |  President Donald J. Trump PDJT | US$0,0004007 | -0,02% | -0,02% | - | US$163.676 | - |
| 3919 |  Bird Dog BIRDDOG | US$0,0004798 | -7,40% | -14,42% | - | US$161.646 | - |
| 3920 |  Yuliverse YULI | US$0,001463 | 0,89% | -12,23% | - | US$161.751 | - |
| 3921 |  chAtoshI CHATOSHI | US$0,002786 | -0,25% | -7,54% | - | US$161.535 | - |
| 3922 |  X2Y2 X2Y2 | US$0,002529 | 4,32% | -7,10% | - | US$161.260 | - |
| 3923 |  DOVU DOVU | US$0,001110 | 14,75% | 38,58% | - | US$160.666 | - |
| 3924 |  Wasder WAS | US$0,0003428 | 4,50% | -62,27% | - | US$160.712 | - |
| 3925 |  PSJGlobal CYCON | US$0,002776 | 72,72% | 84,96% | - | US$160.304 | - |
| 3926 |  PUGGY Coin PUGGY | US$0,0000007100 | 0,04% | 1,04% | - | US$159.458 | - |
| 3927 |  Cyber Arena CAT | US$0,0001167 | -20,14% | -30,40% | - | US$159.111 | - |
| 3928 |  MNet NUUM | US$0,01886 | 0,16% | 0,33% | - | US$158.824 | - |
| 3929 |  Costco Hot Dog COST | US$0,001262 | -5,27% | -44,32% | - | US$158.168 | - |
| 3930 |  Fathom Dollar FXD | US$1,00 | 0,06% | -0,04% | - | US$158.282 | - |
| 3931 |  Elephant Money ELEPHANT | US$0,00000004000 | 6,12% | 7,30% | - | US$158.180 | - |
| 3932 |  TRAX TRAX | US$0,001639 | -5,62% | -10,96% | - | US$157.202 | - |
| 3933 |  Real Nigger Tate RNT | US$0,003053 | 2,87% | 15,26% | - | US$157.808 | - |
| 3934 |  GLI TOKEN GLI | US$0,03961 | 0,00% | -6,56% | - | US$157.448 | - |
| 3935 |  Blobana Pet BLOB | US$0,0001400 | 16,59% | -6,60% | - | US$157.205 | - |
| 3936 |  DOGAI DOGAI | US$0,0002850 | -2,70% | -2,75% | - | US$156.715 | - |
| 3937 |  OFFICIAL BARRON (SOL) BARRON | US$0,001415 | -7,77% | -43,86% | - | US$155.786 | - |
| 3938 |  PrivateAI PGPT | US$0,07557 | -6,07% | 1,83% | - | US$156.683 | - |
| 3939 |  RNA RNA | - | -2,31% | -16,36% | - | US$156.182 | - |
| 3940 |  Probinex PBX | US$0,03450 | 12,32% | 53,31% | - | US$155.573 | - |
| 3941 |  PIZA (Ordinals) PIZA | US$0,06763 | -0,98% | 12,09% | - | US$155.489 | - |
| 3942 |  Pond Coin PNDC | US$0,00000004000 | -8,30% | -5,61% | - | US$154.497 | - |
| 3943 |  X X | US$0,00006090 | 6,16% | 4,13% | - | US$155.156 | - |
| 3944 |  melo MELO | US$0,0000007100 | 1,92% | 1,95% | - | US$155.086 | - |
| 3945 |  Akropolis Delphi ADEL | US$0,002200 | 14,67% | 61,20% | - | US$154.305 | - |
| 3946 |  COQ AI COQAI | US$0,001149 | -17,73% | -60,54% | - | US$153.437 | - |
| 3947 |  YODA YODA | US$0,0004236 | -4,15% | -42,50% | - | US$152.773 | - |
| 3948 |  Fyde FYDE | US$0,02837 | 1,52% | -9,93% | - | US$152.964 | - |
| 3949 |  Greenhouse GREEN | US$0,01145 | 0,00% | 0,00% | - | US$152.797 | - |
| 3950 |  LANDWOLF (AVAX) WOLF | US$0,000004810 | -11,14% | -6,01% | - | US$152.775 | - |
Tabel di atas menampilkan halaman 79 dari total 200 halaman. Menampilkan hasil dari 3901 sampai 3950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.