Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Idexo Token IDO | US$0,01600 | -0,59% | -16,21% | - | US$136.191 | - |
| 4002 |  Bitcointry Token BTTY | US$0,0007491 | 10,01% | 14,91% | - | US$136.033 | - |
| 4003 |  TORA NEKO TORA | US$0,0004211 | -0,21% | 0,27% | - | US$136.308 | - |
| 4004 |  UAHg UAHG | US$0,02358 | -0,25% | 1,07% | - | US$135.604 | - |
| 4005 |  Nuklai NAI | US$0,003262 | 3,86% | 1,43% | - | US$135.888 | - |
| 4006 |  Ajna Protocol AJNA | US$0,003894 | 0,50% | -5,14% | - | US$137.193 | - |
| 4007 |  DeFi Agents AI DEFAI | US$0,003768 | 37,03% | 50,36% | - | US$135.624 | - |
| 4008 |  TROPPY TROPPY | US$0,0000001100 | -0,26% | -24,05% | - | US$134.983 | - |
| 4009 |  Stabledoc SDT | US$0,001736 | 5,44% | 10,63% | - | US$135.574 | - |
| 4010 |  Morty MORTY | US$0,00005002 | 0,11% | 0,03% | - | US$135.330 | - |
| 4011 |  MerlinStarter MSTAR | US$0,01014 | 0,74% | -12,55% | - | US$135.012 | - |
| 4012 |  AVAV AVAV | - | -7,64% | -35,67% | - | US$135.159 | - |
| 4013 |  42DAO FTD | US$1,59 | 7,73% | 25,32% | - | US$135.267 | - |
| 4014 |  Ryo Currency RYO | US$0,0009431 | -0,71% | 16,31% | - | US$134.656 | - |
| 4015 |  Sophon (Atomicals) SOPHON | US$0,0008838 | 0,27% | 0,31% | - | US$135.142 | - |
| 4016 |  Agent S AGENT S | US$0,001664 | -17,33% | -57,20% | - | US$134.641 | - |
| 4017 |  GM Holding GM | US$0,00001745 | 3,90% | 7,34% | - | US$134.286 | - |
| 4018 |  Store of Value VAL | US$0,0003305 | 0,29% | -27,13% | - | US$133.699 | - |
| 4019 |  Satoshi AI agent by Virtuals SAINT | US$0,001513 | -0,56% | -14,79% | - | US$133.973 | - |
| 4020 |  Tipcoin TIP | US$0,00003031 | 2,48% | -7,03% | - | US$132.860 | - |
| 4021 |  ROCK ROCK | US$0,0001157 | -2,15% | -2,08% | - | US$133.620 | - |
| 4022 |  Youclout YCT | US$0,00003571 | 0,04% | 0,04% | - | US$133.378 | - |
| 4023 |  Taτsu TATSU | US$5,18 | 0,00% | 22,38% | - | US$133.013 | - |
| 4024 |  LumiShare LUMI | US$0,003280 | -1,78% | -21,51% | - | US$134.990 | - |
| 4025 |  Stick STICK | US$0,00004961 | -0,17% | -23,08% | - | US$132.846 | - |
| 4026 |  NikePig NIKEPIG | US$0,002611 | 0,14% | 3,19% | - | US$132.074 | - |
| 4027 |  Jsetcoin JSET | US$4,89 | 0,00% | -0,46% | - | US$132.439 | - |
| 4028 |  Enjinstarter EJS | US$0,0005129 | -8,44% | -21,77% | - | US$133.080 | - |
| 4029 |  Scuba Dog SCUBA | US$0,00008941 | 0,38% | -11,29% | - | US$131.045 | - |
| 4030 |  MCNCOIN MCN | US$0,2844 | 7,89% | -49,79% | - | US$132.286 | - |
| 4031 |  Maya MAYA | US$0,00004003 | -0,07% | -0,16% | - | US$131.867 | - |
| 4032 |  KEKE Terminal KEKE | US$0,01055 | 17,41% | 14,28% | - | US$131.853 | - |
| 4033 |  Megalink MG8 | US$0,01150 | -11,31% | -19,10% | - | US$131.434 | - |
| 4034 |  JennyCo JCO | US$0,009817 | 0,99% | -5,54% | - | US$133.023 | - |
| 4035 |  Sharp SHARP | US$0,008223 | 0,48% | -1,55% | - | US$130.789 | - |
| 4036 |  Andy Warhol Queen Elizabeth II QUEEN | US$0,0009647 | 48,97% | -31,88% | - | US$131.671 | - |
| 4037 |  PepeBull BEEF | - | 4,15% | 0,71% | - | US$130.496 | - |
| 4038 |  dogwifhat DOGWIFHAT | US$0,007725 | 4,55% | 6,13% | - | US$130.349 | - |
| 4039 |  SDME SDME | US$0,002367 | 0,57% | -6,17% | - | US$130.321 | - |
| 4040 |  STASH INU STASH | US$0,0001803 | 0,44% | -19,46% | - | US$130.465 | - |
| 4041 |  BARK BARK | US$0,00001530 | 0,03% | 0,03% | - | US$129.739 | - |
| 4042 |  All Street Bets BETS | US$0,00003254 | 7,69% | 1,41% | - | US$129.272 | - |
| 4043 |  DOPE Coin DOPE | US$0,00005291 | -3,32% | -9,46% | - | US$129.153 | - |
| 4044 |  Ridotto RDT | US$0,007259 | 2,42% | -18,17% | - | US$128.455 | - |
| 4045 |  Pontoon TOON | US$0,00002190 | -1,32% | -14,43% | - | US$127.388 | - |
| 4046 |  SAFU SAFU | US$0,0002109 | 25,06% | 444,65% | - | US$127.514 | - |
| 4047 |  LAKE LAK3 | US$1,07 | 4,61% | -7,97% | - | US$126.659 | - |
| 4048 |  Undead Blocks UNDEAD | US$0,002461 | 0,04% | -0,65% | - | US$126.583 | - |
| 4049 |  BullDogito BDOGITO | US$0,006106 | 0,68% | -3,57% | - | US$128.251 | - |
| 4050 |  CUTTLEFISHY CUUT | US$0,00004721 | -4,23% | -8,32% | - | US$127.344 | - |
Tabel di atas menampilkan halaman 81 dari total 200 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.