Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  HarryPotterObamaSonic10Inu 2.0 BITCOIN | US$0,00001895 | 449,77% | 988,08% | - | US$110.974 | - |
| 4102 |  El Hippo HIPP | - | -3,36% | 0,74% | - | US$110.543 | - |
| 4103 |  Sol Bastard SOBA | US$0,001790 | -19,78% | -21,53% | - | US$110.050 | - |
| 4104 |  FLOCK FLOCK | US$0,001210 | 22,18% | 51,01% | - | US$110.163 | - |
| 4105 |  Polimec PLMC | US$0,1783 | -8,24% | 7,74% | - | US$109.288 | - |
| 4106 |  Retik Finance RETIK | US$0,002244 | 7,57% | 21,84% | - | US$108.780 | - |
| 4107 |  Roaring Kitty ROAR | US$0,002048 | 3,65% | -1,18% | - | US$107.789 | - |
| 4108 |  Coinchef CHEF | US$0,001276 | -2,57% | 4,99% | - | US$107.944 | - |
| 4109 |  SuiPad SUIP | US$0,03968 | 2,56% | 9,54% | - | US$106.831 | - |
| 4110 |  Auki Labs AUKI | US$0,03068 | 3,65% | 10,59% | - | US$107.935 | - |
| 4111 |  SAFE(AnWang) SAFE | US$3,44 | 0,27% | 5,49% | - | US$106.799 | - |
| 4112 |  Lifeform Token LFT | US$0,01323 | 1,79% | 10,23% | - | US$106.784 | - |
| 4113 |  THORSwap THOR | US$0,06931 | -2,82% | 1,07% | - | US$104.698 | - |
| 4114 |  OneMillionDollars OMD | US$0,0003297 | -32,83% | -35,31% | - | US$105.996 | - |
| 4115 |  69 Minutes 69MINUTES | US$0,002953 | -11,41% | 0,00% | - | US$106.464 | - |
| 4116 |  Nonkyc.io Exchange NKYC | US$29,77 | 4,22% | 12,02% | - | US$105.988 | - |
| 4117 |  Root Protocol ISME | US$0,0002251 | 2,34% | -51,46% | - | US$106.864 | - |
| 4118 |  ZoidPay ZPAY | US$0,003430 | 2,46% | 2,08% | - | US$104.542 | - |
| 4119 |  Panther Protocol ZKP | US$0,01628 | -1,54% | 7,12% | - | US$104.301 | - |
| 4120 |  FreeTrump TRUMP | US$0,0005703 | 0,00% | -0,03% | - | US$104.188 | - |
| 4121 |  Decentralized ETF DETF | US$0,01687 | 1,29% | 16,06% | - | US$104.113 | - |
| 4122 |  Silver Token XAGX | US$32,34 | 1,40% | 0,20% | - | US$103.841 | - |
| 4123 |  Bamboo on Base BAMBOO | US$0,006372 | 5,22% | 9,84% | - | US$103.643 | - |
| 4124 |  Soarchain SOAR | US$0,01058 | -0,82% | -5,09% | - | US$103.402 | - |
| 4125 |  ARCS ARX | US$0,0005727 | -11,66% | -21,07% | - | US$103.114 | - |
| 4126 |  Fautor FTR | US$0,009111 | 3,24% | -12,70% | - | US$103.216 | - |
| 4127 |  Metahorse Unity MUNITY | US$0,004049 | 5,44% | -15,28% | - | US$102.746 | - |
| 4128 |  Viral Inu VINU | US$0,00000004000 | -15,59% | 168,04% | - | US$102.964 | - |
| 4129 |  FISH N CHIPS CHIPPY | US$0,001190 | 10,46% | 5,06% | - | US$102.495 | - |
| 4130 |  Clashub CLASH | US$0,003314 | -24,52% | -20,79% | - | US$102.599 | - |
| 4131 |  Lamina1 L1 | US$0,08698 | -3,04% | 6,43% | - | US$101.937 | - |
| 4132 |  Official Elon Coin ELON | US$0,002513 | 1,08% | -7,72% | - | US$102.536 | - |
| 4133 |  AImerica UAI | US$0,0004402 | -44,28% | -54,14% | - | US$101.819 | - |
| 4134 |  MusmeCoin MSM | US$0,006354 | 9,17% | 15,08% | - | US$101.661 | - |
| 4135 |  Sirius SIRIUS | US$0,0007466 | -24,42% | -30,97% | - | US$101.984 | - |
| 4136 |  SedraCoin SDR | US$0,00007472 | -6,28% | 14,70% | - | US$97.695,99 | - |
| 4137 |  CAMELL CAMT | US$0,006198 | 0,90% | 6,65% | - | US$101.143 | - |
| 4138 |  Avalon Labs (sUSDa) sUSDa | US$1,05 | -0,28% | 0,15% | - | US$100.889 | - |
| 4139 |  Pichi FInance PCH | US$0,0007221 | -1,61% | -7,78% | - | US$100.521 | - |
| 4140 |  Stooges STOG | US$0,0001757 | -1,92% | -2,38% | - | US$99.975,51 | - |
| 4141 |  Voxto Amplify VXT | US$0,02212 | 1,17% | -3,22% | - | US$99.249,88 | - |
| 4142 |  sudoswap SUDO | US$0,1044 | 0,74% | 7,68% | - | US$99.345,45 | - |
| 4143 |  BitoPro Exchange Token BITO | US$0,08715 | 1,26% | 3,35% | - | US$99.044,39 | - |
| 4144 |  Dagcoin DAGS | US$0,001180 | 3,26% | 30,27% | - | US$98.106,00 | - |
| 4145 |  Sharky Sharkx SHARK | US$0,00005060 | -3,24% | -10,42% | - | US$98.220,38 | - |
| 4146 |  Merchant Moe MOE | US$0,06618 | -8,56% | -4,88% | - | US$97.124,74 | - |
| 4147 |  Dickbutt DICKBUTT | US$0,00005191 | 12,63% | 2,59% | - | US$96.510,21 | - |
| 4148 |  Bumper BUMP | US$0,004125 | -16,79% | -35,60% | - | US$96.981,03 | - |
| 4149 |  Kryptonite SEILOR | US$0,004267 | 1,05% | -2,42% | - | US$96.857,74 | - |
| 4150 |  SuperDapp SUPR | US$0,005641 | 0,03% | 0,74% | - | US$96.897,63 | - |
Tabel di atas menampilkan halaman 83 dari total 200 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.