Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  COFFEE COFFEE | US$0,01224 | -1,34% | -59,60% | - | US$71.342,39 | - |
| 4302 |  Kimi AI Agent KIMIAI | - | -82,19% | 0,00% | - | US$72.801,26 | - |
| 4303 |  CRYN CRYN | US$6,13 | 2,08% | 1,31% | - | US$72.813,98 | - |
| 4304 |  Magic Crystal MC | US$0,1004 | -0,61% | 0,00% | - | US$72.576,43 | - |
| 4305 |  Solbank SB | US$10,47 | -6,08% | -25,94% | - | US$73.190,84 | - |
| 4306 |  Cellana Finance CELL | US$0,01427 | 7,48% | 4,52% | - | US$72.422,04 | - |
| 4307 |  Halo HLO | US$0,01097 | -3,51% | -13,44% | - | US$72.544,55 | - |
| 4308 |  Get AI GET | US$7,67 | 4,59% | 14,70% | - | US$72.948,08 | - |
| 4309 |  Flying Avocado Cat FAC | US$0,09415 | -2,43% | -22,05% | - | US$72.259,60 | - |
| 4310 |  Laika The Cosmodog LAIKA | US$0,000008280 | -0,21% | -15,70% | - | US$72.212,96 | - |
| 4311 |  KCAL KCAL | US$0,02086 | -1,87% | -30,12% | - | US$71.866,14 | - |
| 4312 |  ExchangeCoin EXCC | US$0,02687 | -1,06% | -2,84% | - | US$71.940,69 | - |
| 4313 |  Aurix AUR | US$0,7519 | 1,84% | 0,21% | - | US$71.787,74 | - |
| 4314 |  pepeinatux $INA | US$0,01177 | -2,17% | 4,29% | - | US$71.754,05 | - |
| 4315 |  READY! READY | US$0,005187 | -0,45% | 3,48% | - | US$71.665,20 | - |
| 4316 |  Seals-Ready to Crack Pengu's Ice SEALS | US$0,00005601 | 3,70% | -9,66% | - | US$71.631,35 | - |
| 4317 |  $GAME Token GAME | US$0,004914 | 0,59% | -5,57% | - | US$71.088,88 | - |
| 4318 |  Paribu Net PRB | US$0,2824 | 0,53% | 2,34% | - | US$71.023,05 | - |
| 4319 |  POGAI pogai | US$0,000007300 | -2,30% | -20,52% | - | US$71.343,28 | - |
| 4320 |  Mazze MAZZE | US$0,001469 | 3,88% | 12,71% | - | US$71.073,72 | - |
| 4321 |  Honeyland HXD | US$0,01089 | -2,68% | 4,04% | - | US$71.378,02 | - |
| 4322 |  Oncology Network ONC | US$0,001725 | 17,20% | 280,05% | - | US$71.336,93 | - |
| 4323 |  Silo Finance SILO | US$0,04360 | 4,61% | 2,91% | - | US$70.617,87 | - |
| 4324 |  TRUF.Network TRUF | US$0,01937 | 3,77% | -11,99% | - | US$70.951,73 | - |
| 4325 |  Cockfight Network CFN | US$1,02 | -2,23% | -1,55% | - | US$120.104 | - |
| 4326 |  CATX CATX | US$0,0000001700 | -90,78% | -90,57% | - | US$69.951,18 | - |
| 4327 |  Doric Network DRC | US$0,4152 | 1,26% | 8,66% | - | US$69.899,97 | - |
| 4328 |  Lightning Bitcoin LBTC | US$0,1297 | 1,79% | 0,50% | - | US$69.368,74 | - |
| 4329 |  Bitcat BITCAT | US$0,0004559 | 6,24% | -13,90% | - | US$69.611,80 | - |
| 4330 |  Mini Donald BARRON | US$0,0008571 | -81,46% | -78,85% | - | US$68.432,65 | - |
| 4331 |  GHOAD GHOAD | US$0,0005155 | 4,73% | -15,30% | - | US$69.562,26 | - |
| 4332 |  JAM JAM | US$0,0009523 | 13,20% | 52,27% | - | US$69.333,44 | - |
| 4333 |  fBomb BOMB | US$0,03329 | 4,76% | 0,70% | - | US$69.326,13 | - |
| 4334 |  Zygo the frog ZYGO | US$0,0003300 | -0,45% | -2,83% | - | US$68.921,80 | - |
| 4335 |  DeepSeek AI Agent DEEPSEEKAI | - | -20,81% | -57,32% | - | US$69.452,08 | - |
| 4336 |  UCX UCX | US$0,01775 | 1,21% | 3,74% | - | US$68.996,40 | - |
| 4337 |  Web3Workx WRKX | US$0,008551 | -0,63% | 1,91% | - | US$68.841,71 | - |
| 4338 |  Blast Royale NOOB | US$0,003332 | 0,12% | -2,95% | - | US$68.812,24 | - |
| 4339 |  Plant PLANT | US$0,0004253 | -2,50% | -4,08% | - | US$68.364,15 | - |
| 4340 |  Fistbump FIST | US$0,008855 | 13,16% | 0,55% | - | US$68.402,59 | - |
| 4341 |  Anita AI ANITA | US$0,002423 | -4,64% | 0,00% | - | US$68.038,05 | - |
| 4342 |  LIQUIDIUM•TOKEN LIQUIDIUM | US$0,1679 | -0,63% | -4,49% | - | US$67.967,95 | - |
| 4343 |  Silent Notary UBSN | US$0,000006980 | 9,29% | -15,74% | - | US$68.298,80 | - |
| 4344 |  MN Bridge MNB | US$0,000005000 | 0,00% | -12,70% | - | US$67.480,78 | - |
| 4345 |  Pig Finance PIG | US$0,00000002000 | 9,74% | 19,11% | - | US$67.436,86 | - |
| 4346 |  Zedxion USDZ | US$0,9980 | 0,01% | 0,03% | - | US$67.238,04 | - |
| 4347 |  Mummy Finance MMY | US$0,3759 | 24,13% | 48,93% | - | US$66.676,25 | - |
| 4348 |  CryptoXpress XPRESS | US$0,03359 | 4,96% | -15,14% | - | US$65.744,47 | - |
| 4349 |  Digital Asset Rights Token DAR | US$0,0001950 | -0,48% | -0,49% | - | US$65.971,80 | - |
| 4350 |  Popcat (ERC) POPCAT | US$0,000008980 | -97,85% | 153,68% | - | US$65.922,74 | - |
Tabel di atas menampilkan halaman 87 dari total 200 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.