Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  ScarQuest SCAR | US$0,0003651 | 8,68% | 11,64% | - | US$56.584,03 | - |
| 4452 |  BlockDrop BDROP | US$0,02081 | -3,05% | -9,67% | - | US$56.533,04 | - |
| 4453 |  Greelance GRL | US$0,002588 | 3,63% | -2,49% | - | US$56.558,20 | - |
| 4454 |  Y8U Y8U | US$0,007201 | -1,84% | -9,91% | - | US$56.416,64 | - |
| 4455 |  SNKRZ FRC | US$0,002694 | -2,37% | -10,65% | - | US$56.488,81 | - |
| 4456 |  KicksPad KICKS | US$0,00005477 | -37,44% | 371,38% | - | US$56.395,88 | - |
| 4457 |  Egoras Credit EGC | US$2,08 | 3,46% | 7,76% | - | US$56.514,00 | - |
| 4458 |  IRON Titanium Token TITAN | US$0,00000001000 | 4,04% | 0,22% | - | US$56.249,77 | - |
| 4459 |  bitFloki BFLOKI | US$0,0000004300 | 13,25% | 15,24% | - | US$56.235,67 | - |
| 4460 |  MEMEME MEMEME | US$0,000002310 | 4,87% | -1,72% | - | US$56.209,28 | - |
| 4461 |  Baby Fwog BABYFWOG | US$0,001163 | 31,46% | -39,64% | - | US$55.116,09 | - |
| 4462 |  IL CAPO OF CRYPTO CAPO | US$0,00007557 | -1,65% | 4,77% | - | US$55.920,73 | - |
| 4463 |  FUNCH FUNCH | US$0,02320 | -1,21% | -12,63% | - | US$55.469,92 | - |
| 4464 |  Calcium CAL | US$0,001910 | 1,33% | 1,38% | - | US$55.263,08 | - |
| 4465 |  enqAI enqAI | US$0,002795 | 6,12% | -32,48% | - | US$55.255,65 | - |
| 4466 |  Sonne Finance SONNE | US$0,001308 | -1,25% | -3,78% | - | US$55.148,52 | - |
| 4467 |  LunchDAO LUNCH | US$0,00008570 | 1,46% | 2,06% | - | US$55.125,84 | - |
| 4468 |  Few and Far Protocol FAR | US$0,009007 | 0,10% | -4,20% | - | US$55.216,04 | - |
| 4469 |  Hello Pets PET | US$0,02367 | -4,49% | -3,47% | - | US$55.234,30 | - |
| 4470 |  H4CK Terminal by Virtuals H4CK | US$0,002244 | 17,62% | 6,95% | - | US$55.404,73 | - |
| 4471 |  Arbswap ARBS | US$0,0001125 | 2,18% | 8,93% | - | US$55.117,03 | - |
| 4472 |  Gas DAO GAS | US$0,0000004100 | 1,03% | 6,89% | - | US$54.944,55 | - |
| 4473 |  Farmers World Wood FWW | US$0,0000008500 | 0,43% | 6,30% | - | US$55.398,32 | - |
| 4474 |  KAKA NFT World KAKA | US$0,0006198 | 0,27% | -22,97% | - | US$55.103,34 | - |
| 4475 |  MoonDAO MOONEY | US$0,0003011 | 7,14% | 5,66% | - | US$54.648,14 | - |
| 4476 |  Sun Wukong WUKONG | US$0,0001298 | 0,04% | -4,24% | - | US$55.178,93 | - |
| 4477 |  The Winkyverse WNK | US$0,0001855 | 0,19% | -1,46% | - | US$55.071,68 | - |
| 4478 |  Abble AABL | US$0,0006353 | 8,17% | -24,94% | - | US$54.991,42 | - |
| 4479 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,06011 | 1,54% | 4,56% | - | US$56.088,63 | - |
| 4480 |  KIZUNA KIZUNA | - | 9,58% | 4,19% | - | US$54.685,35 | - |
| 4481 |  Waterfall WATER | US$0,001272 | -0,35% | -23,47% | - | US$54.675,57 | - |
| 4482 |  Decentralized USD (DefiChain) DUSD | US$0,09777 | -9,67% | 89,66% | - | US$54.704,26 | - |
| 4483 |  FreeRossDAO FREE | US$0,00008430 | -2,01% | -16,17% | - | US$54.600,38 | - |
| 4484 |  Celestial CELT | US$0,00002389 | 0,62% | -0,51% | - | US$54.716,66 | - |
| 4485 |  Equilibrium EQ | US$0,00001006 | 0,33% | -0,57% | - | US$54.406,38 | - |
| 4486 |  Kabosu Family KABOSU | US$0,0000004100 | 0,83% | -3,38% | - | US$54.596,84 | - |
| 4487 |  ZEBU ZEBU | US$0,00006091 | -2,53% | -26,18% | - | US$54.200,11 | - |
| 4488 |  Crafting Finance CRF | US$0,0004933 | 0,51% | 6,32% | - | US$54.577,31 | - |
| 4489 |  BitciX BTX | US$0,005081 | -6,41% | -14,88% | - | US$54.149,90 | - |
| 4490 |  Tomwifhat TWIF | US$0,0005969 | -8,93% | -19,80% | - | US$54.154,41 | - |
| 4491 |  RIKEZA RIK | US$0,00001298 | -1,09% | -7,69% | - | US$54.088,31 | - |
| 4492 |  Dotblox DTBX | US$0,01053 | 0,78% | 8,56% | - | US$54.045,79 | - |
| 4493 |  Cardiocoin CRDC | US$0,0001129 | -0,15% | -3,56% | - | US$54.043,02 | - |
| 4494 |  Marscoin MARS | US$0,09238 | 1,60% | 1,72% | - | US$54.135,76 | - |
| 4495 |  GM Wagmi GM | US$0,0000009100 | -2,51% | -3,06% | - | US$53.776,40 | - |
| 4496 |  CYBRIA CYBA | US$0,0005610 | -3,04% | -14,86% | - | US$53.520,31 | - |
| 4497 |  PunkAI PUNKAI | US$0,000009300 | 0,05% | -4,98% | - | US$53.076,97 | - |
| 4498 |  OraiDEX ORAIX | US$0,004721 | 3,27% | -16,74% | - | US$53.318,99 | - |
| 4499 |  Conic Finance CNC | US$0,1475 | -5,11% | 7,38% | - | US$53.166,76 | - |
| 4500 |  XENO Governance GXE | US$0,001657 | -4,16% | 3,08% | - | US$53.299,89 | - |
Tabel di atas menampilkan halaman 90 dari total 200 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.