Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Assimilate SIM | US$0,01695 | 26,68% | 35,82% | - | US$42.658,32 | - |
| 4602 |  Darüşşafaka Spor Kulübü Token DSK | US$0,0003250 | -0,27% | -0,57% | - | US$21.930,61 | - |
| 4603 |  Nugget Trap Gold Token NGTG$$ | US$0,4207 | 0,64% | 12,42% | - | US$42.532,51 | - |
| 4604 |  BORGY BORGY | US$0,0001171 | -5,92% | 0,00% | - | US$42.075,11 | - |
| 4605 |  Rowan Coin RWN | US$0,007882 | -9,08% | -20,43% | - | US$42.572,49 | - |
| 4606 |  KalyChain KLC | US$0,001250 | 0,18% | 0,19% | - | US$41.849,94 | - |
| 4607 |  Raini Studios Token RST | US$0,004114 | 9,41% | 17,13% | - | US$42.092,02 | - |
| 4608 |  WAI Combinator by Virtuals WAI | US$0,003167 | -4,14% | -9,78% | - | US$41.623,86 | - |
| 4609 |  MetaToken MTK | US$0,003690 | -25,89% | -47,20% | - | US$41.399,99 | - |
| 4610 |  Seraph by Virtuals SERAPH | US$0,005514 | -7,59% | -3,51% | - | US$41.537,78 | - |
| 4611 |  Advanced Project AUC | US$0,01342 | -18,49% | 114,49% | - | US$33.474,80 | - |
| 4612 |  REBORN REBD | US$0,00003878 | -24,46% | -60,69% | - | US$41.275,31 | - |
| 4613 |  Quantoz USDQ USDQ | US$1,00 | -0,02% | 0,18% | - | US$41.262,02 | - |
| 4614 |  MOST Global MOST | US$0,9506 | 9,24% | 10,10% | - | US$41.392,86 | - |
| 4615 |  Sponstar $STAR | US$0,1268 | -1,10% | 6,11% | - | US$41.345,14 | - |
| 4616 |  Planet IX(formerly IX token) IXT | US$0,1573 | -2,86% | 6,90% | - | US$41.198,56 | - |
| 4617 |  Oshi Token OSHI | US$0,02723 | 1,06% | 1,61% | - | US$35.370,13 | - |
| 4618 |  Bamboo Coin BMBO | US$0,000003950 | 14,85% | 9,40% | - | US$40.944,94 | - |
| 4619 |  Stargaze STARS | US$0,002994 | 4,14% | -1,07% | - | US$40.856,85 | - |
| 4620 |  Guacamole GUAC | US$0,00000002000 | -3,60% | -25,38% | - | US$38.334,80 | - |
| 4621 |  Aventis Metaverse AVTM | US$0,0001038 | -4,13% | 16,66% | - | US$42.205,89 | - |
| 4622 |  TaoBank TBANK | US$0,07863 | -2,78% | -30,34% | - | US$40.866,29 | - |
| 4623 |  Day By Day DBD | US$0,001800 | 1,44% | -1,68% | - | US$40.424,85 | - |
| 4624 |  Datamall Coin DMC | US$0,02088 | 6,61% | -6,98% | - | US$40.662,01 | - |
| 4625 |  Puff PUFF | US$0,001791 | 5,64% | 5,72% | - | US$40.436,76 | - |
| 4626 |  Matrixdock Gold XAUM | US$2.922,93 | 0,83% | 5,18% | - | US$41.421,72 | - |
| 4627 |  SATOSHI•NAKAMOTO 丰 | US$0,1153 | 8,91% | -19,53% | - | US$40.184,71 | - |
| 4628 |  XPX XPX | US$0,00001211 | 11,12% | 24,78% | - | US$40.204,26 | - |
| 4629 |  Guardian GUARD | US$0,08666 | -2,88% | -0,16% | - | US$39.855,45 | - |
| 4630 |  SavePlanetEarth SPE | US$0,007603 | 5,11% | -1,85% | - | US$39.654,33 | - |
| 4631 |  Disney Sumatran Tiger BAKSO | US$0,0002536 | -4,79% | -37,85% | - | US$39.530,73 | - |
| 4632 |  Andy (Base) ANDY | US$0,005173 | -0,20% | -8,27% | - | US$39.411,59 | - |
| 4633 |  The Green World TGW | US$0,5542 | 0,61% | 0,39% | - | US$39.341,65 | - |
| 4634 |  Bearium BRIUM | US$0,001337 | 11,44% | -40,64% | - | US$39.251,59 | - |
| 4635 |  JUSTICE FOR SUCHIR SUCHIR | US$0,0004466 | -1,94% | -2,75% | - | US$39.191,60 | - |
| 4636 |  Gigabrain by virtuals BRAIN | US$0,002209 | 3,77% | -10,39% | - | US$39.066,73 | - |
| 4637 |  GPT Protocol GPT | US$0,0005023 | 0,83% | -12,21% | - | US$38.976,95 | - |
| 4638 |  Tagger TAG | US$0,00005253 | 12,48% | 24,26% | - | US$38.657,98 | - |
| 4639 |  BlastUP BLASTUP | US$0,002560 | -0,42% | -25,14% | - | US$39.333,56 | - |
| 4640 |  Rocky ROCKY | US$0,0001378 | 22,43% | 25,10% | - | US$38.700,01 | - |
| 4641 |  Super Athletes Token SAT | US$0,001103 | 12,12% | -4,89% | - | US$38.719,92 | - |
| 4642 |  PLT PLT | US$0,02258 | 1,47% | 11,69% | - | US$37.654,18 | - |
| 4643 |  Game Coin GMEX | US$0,00007915 | 2,74% | 6,96% | - | US$39.570,01 | - |
| 4644 |  Frens of Elon FRENS | US$0,0002469 | 39,25% | 37,63% | - | US$38.222,98 | - |
| 4645 |  USDH USDH | US$0,9996 | 0,02% | 0,00% | - | US$38.607,08 | - |
| 4646 |  Medifakt FAKT | US$0,0004793 | 3,80% | 3,16% | - | US$39.938,90 | - |
| 4647 |  uShark USHARK | US$0,00005400 | 5,91% | 3,86% | - | US$38.415,69 | - |
| 4648 |  Summit SUMMIT | US$0,0001950 | -4,76% | -14,42% | - | US$38.324,90 | - |
| 4649 |  OCADA.AI OCADA | US$0,01809 | 0,87% | -28,59% | - | US$38.138,54 | - |
| 4650 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,1220 | 7,42% | 14,57% | - | US$38.268,52 | - |
Tabel di atas menampilkan halaman 93 dari total 200 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.