Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  BOJI The Recycler BOJI | US$0,000004130 | 3,66% | 4,42% | - | US$48.331,34 | - |
| 4552 |  Project 32 32 | US$0,0001682 | -3,61% | -18,70% | - | US$48.303,59 | - |
| 4553 |  Defispot SPOT | US$0,001047 | -13,66% | -72,15% | - | US$48.186,47 | - |
| 4554 |  LOAFCAT LOAFCAT | US$0,00001303 | 1,63% | -28,86% | - | US$47.168,63 | - |
| 4555 |  Metafluence METO | US$0,0001418 | 2,36% | -3,47% | - | US$47.956,16 | - |
| 4556 |  GoSleep ZZZ | US$0,008296 | 0,82% | -15,47% | - | US$47.890,90 | - |
| 4557 |  Animal Farm Dogs AFD | US$0,9637 | 4,28% | 11,00% | - | US$47.805,16 | - |
| 4558 |  Chewy CHEWY | US$0,000002510 | 6,09% | 12,87% | - | US$47.739,91 | - |
| 4559 |  eMetals MTLS | US$0,04995 | -0,82% | -24,40% | - | US$47.651,85 | - |
| 4560 |  ECOx ECOX | US$0,05614 | 8,63% | 1,14% | - | US$47.116,73 | - |
| 4561 |  MOG CAT MOG | US$0,00009905 | 443,31% | -65,75% | - | US$47.499,90 | - |
| 4562 |  DODO DODO | US$0,1569 | -2,61% | -7,68% | - | US$47.297,90 | - |
| 4563 |  FLIGHTCLUPCOIN FLIGHT | US$0,000003070 | 2,17% | 1,40% | - | US$47.460,58 | - |
| 4564 |  EgonCoin EGON | US$0,005471 | -4,18% | 5,82% | - | US$47.147,11 | - |
| 4565 |  NINA NINA | US$0,007650 | -17,03% | 0,00% | - | US$46.581,17 | - |
| 4566 |  QSTaR Q* | US$0,0004515 | 7,84% | -14,64% | - | US$46.452,34 | - |
| 4567 |  Egochain EGAX | US$0,3308 | -1,14% | -18,80% | - | US$45.938,95 | - |
| 4568 |  COW COW | US$0,002392 | -6,72% | -43,52% | - | US$46.240,53 | - |
| 4569 |  O.XYZ O | US$1,03 | 0,00% | 1,22% | - | US$46.158,20 | - |
| 4570 |  CorgiAI CORGIAI | US$0,0002638 | 2,23% | -27,17% | - | US$47.053,18 | - |
| 4571 |  Sonic SONIC | US$0,0000009800 | 65,82% | 112,76% | - | US$43.561,57 | - |
| 4572 |  Airbloc ABL | US$0,001061 | 0,39% | 0,51% | - | US$45.930,37 | - |
| 4573 |  Heroes of memes HOMS | US$0,002920 | 0,00% | 0,00% | - | US$45.616,23 | - |
| 4574 |  Mystic Land Coin MYTH | US$0,1168 | -2,64% | -0,49% | - | US$45.495,26 | - |
| 4575 |  Ethscriptions ETHS | US$0,1451 | 3,16% | -17,39% | - | US$46.609,16 | - |
| 4576 |  Qitmeer Network MEER | US$0,009281 | -3,81% | 11,30% | - | US$45.237,97 | - |
| 4577 |  AI Virtual Agents AIVIA | US$0,0005315 | -3,46% | 41,97% | - | US$45.770,03 | - |
| 4578 |  Metal Blockchain METAL | US$0,1172 | 8,13% | -5,59% | - | US$45.830,39 | - |
| 4579 |  Reflect RFL | US$0,1683 | 16,34% | 11,28% | - | US$44.311,41 | - |
| 4580 |  TonUP UP | US$0,01547 | 2,95% | -4,71% | - | US$44.426,24 | - |
| 4581 |  TPRO Network TPRO | US$0,003100 | 11,49% | -4,97% | - | US$44.489,88 | - |
| 4582 |  MaidSafeCoin EMAID | US$0,4123 | -6,85% | 4,32% | - | US$44.292,90 | - |
| 4583 |  Aark AARK | US$0,003686 | -6,73% | -5,86% | - | US$40.666,04 | - |
| 4584 |  Purple Fwog PWOG | US$0,000001730 | -37,55% | 0,00% | - | US$44.970,46 | - |
| 4585 |  Biaoqing BIAO | US$0,0003302 | 9,62% | -0,73% | - | US$44.149,48 | - |
| 4586 |  Clipper SAIL | US$0,001975 | -16,88% | -30,56% | - | US$44.357,73 | - |
| 4587 |  ABE ABE | US$0,0008453 | -40,26% | 135,60% | - | US$44.019,67 | - |
| 4588 |  Pepe of Solana PEPE | US$0,00001016 | 5,56% | 0,17% | - | US$43.881,40 | - |
| 4589 |  Lifinity LFNTY | US$1,73 | -1,91% | -1,78% | - | US$43.949,26 | - |
| 4590 |  Edge Video AI FAST | US$0,003504 | -2,08% | -32,74% | - | US$43.857,79 | - |
| 4591 |  Brazilian Digital Token BRZ | US$0,1734 | 0,39% | 0,86% | - | US$43.708,21 | - |
| 4592 |  Eternal AI EAI | US$0,04319 | 2,07% | 3,40% | - | US$43.528,11 | - |
| 4593 |  Layer One X L1X | US$10,48 | -7,06% | -21,93% | - | US$43.411,51 | - |
| 4594 |  Ovato OVATO | US$0,4921 | -1,18% | 9,67% | - | US$43.399,85 | - |
| 4595 |  Gram GRAM | US$0,003066 | 1,26% | 9,88% | - | US$43.266,26 | - |
| 4596 |  Nasdaq420 NASDAQ420 | US$0,002502 | -0,27% | -3,02% | - | US$43.190,59 | - |
| 4597 |  Pancake Games GCAKE | US$0,00000006000 | -0,45% | 4,09% | - | US$43.158,07 | - |
| 4598 |  WJEWEL WJEWEL | US$0,07117 | 3,54% | 4,95% | - | US$42.374,15 | - |
| 4599 |  Qlindo QLINDO | US$0,0006781 | 1,22% | 4,50% | - | US$42.853,59 | - |
| 4600 |  Penguin PEN | US$0,09712 | 2,11% | 9,86% | - | US$42.774,39 | - |
Tabel di atas menampilkan halaman 92 dari total 200 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.