Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  PepeSol PEPE | US$0,0007132 | 0,89% | -10,53% | - | US$31.489,14 | - |
| 4752 |  Pepy PEPY | US$0,00000002000 | -76,09% | -76,06% | - | US$31.440,20 | - |
| 4753 |  Pepe PEPE | US$0,001040 | -3,92% | -27,38% | - | US$31.973,66 | - |
| 4754 |  Jackal Protocol JKL | US$0,1452 | -3,52% | 10,05% | - | US$31.252,71 | - |
| 4755 |  Asvoria ASV | US$0,1825 | 3,79% | -13,53% | - | US$31.280,03 | - |
| 4756 |  TAP FANTASY TAP | US$0,0006701 | -2,27% | 7,48% | - | US$31.208,20 | - |
| 4757 |  HIPPOP HIP | US$0,0005288 | 21,15% | -60,86% | - | US$29.385,18 | - |
| 4758 |  ASTRA ASTRA | US$0,001472 | 1,52% | -5,03% | - | US$31.145,44 | - |
| 4759 |  Abi ABI | US$0,007269 | -5,63% | -13,88% | - | US$30.901,83 | - |
| 4760 |  KALICHAIN KALIS | US$0,02241 | -2,41% | 9,67% | - | US$30.824,86 | - |
| 4761 |  Official USA Token USA | US$0,03976 | -1,15% | 2,25% | - | US$19.607,28 | - |
| 4762 |  Zapo AI ZAPO | US$0,0004939 | 19,63% | 88,23% | - | US$30.834,64 | - |
| 4763 |  Nodewaves NWS | US$0,001148 | 3,00% | -3,58% | - | US$30.776,92 | - |
| 4764 |  Chainpal AI CPAL | US$0,3016 | 34,09% | 49,13% | - | US$30.569,50 | - |
| 4765 |  xSUSHI XSUSHI | US$1,43 | 8,59% | 9,56% | - | US$30.978,83 | - |
| 4766 |  Alita Finance ALI | US$0,03148 | 4,18% | 9,16% | - | US$31.691,11 | - |
| 4767 |  Bretter Brett BRETT | US$0,000002820 | -6,87% | 7,00% | - | US$30.600,11 | - |
| 4768 |  Crypto Task Force CTF | US$0,0000006600 | 12,64% | -59,60% | - | US$30.550,34 | - |
| 4769 |  Thales THALES | US$0,1539 | 5,94% | 8,15% | - | US$27.218,08 | - |
| 4770 |  JuniperFox AI JFOX | US$0,006883 | -0,85% | -48,90% | - | US$30.421,95 | - |
| 4771 |  Helion HLN | US$0,02690 | 2,23% | 3,68% | - | US$30.341,32 | - |
| 4772 |  Everybody Holds HOLD | US$0,0001950 | 13,90% | -17,69% | - | US$30.238,55 | - |
| 4773 |  xRocket XROCK | US$0,02840 | -1,94% | 7,04% | - | US$30.172,51 | - |
| 4774 |  SingularityNET AGIX | US$0,3553 | 0,86% | 3,86% | - | US$29.515,47 | - |
| 4775 |  YouCoin UCON | US$24,83 | 6,24% | -6,44% | - | US$30.139,61 | - |
| 4776 |  Otherworld OWN | US$0,3968 | -4,37% | 32,04% | - | US$30.062,79 | - |
| 4777 |  CryptoGPT CRGPT | US$0,03715 | 4,92% | -0,15% | - | US$30.001,68 | - |
| 4778 |  Bro the cat BRO | US$0,0003184 | 4,09% | -10,80% | - | US$29.961,96 | - |
| 4779 |  Kaspy KASPY | US$0,00001346 | -4,43% | -18,51% | - | US$29.704,93 | - |
| 4780 |  Nostra NSTR | US$0,04531 | 1,22% | -3,52% | - | US$29.873,99 | - |
| 4781 |  Jumoney JUM | US$0,001760 | -1,43% | 2,28% | - | US$29.711,12 | - |
| 4782 |  QUBY QUBY | US$0,01495 | 33,73% | -3,80% | - | US$29.571,52 | - |
| 4783 |  Satoshi Nakamoto SATOSHI | US$1,05 | 1,13% | -1,67% | - | US$29.734,56 | - |
| 4784 |  IMO IMO | US$2,69 | 5,37% | 29,25% | - | US$24.690,38 | - |
| 4785 |  Bunni LIT | US$0,01710 | -2,26% | -35,01% | - | US$29.690,35 | - |
| 4786 |  Attarius Network ATRS | US$0,0008858 | 25,82% | 21,10% | - | US$29.675,02 | - |
| 4787 |  Sna-King Trump SNAKT | US$0,00005154 | 0,36% | -6,35% | - | US$29.122,28 | - |
| 4788 |  BounceBit USD BBUSD | US$1,01 | 1,88% | 2,10% | - | US$29.611,65 | - |
| 4789 |  CHONKY CHONKY | US$0,000004150 | -7,38% | -18,06% | - | US$29.649,74 | - |
| 4790 |  Artem Coin ARTEM | US$0,002980 | 2,36% | 2,88% | - | US$29.489,08 | - |
| 4791 |  Capybara Nation BARA | US$0,000003570 | 0,12% | -29,31% | - | US$29.478,93 | - |
| 4792 |  Bitcoin on Base BTCB | US$0,2406 | 0,55% | -24,45% | - | US$30.493,90 | - |
| 4793 |  Ex Sports EXS | US$0,01144 | 5,10% | 1,02% | - | US$29.307,74 | - |
| 4794 |  DSC DSC | US$0,003367 | 0,76% | -1,02% | - | US$29.361,55 | - |
| 4795 |  MANE MANE | US$0,01621 | 9,33% | -13,29% | - | US$29.304,30 | - |
| 4796 |  MiniDOGE MINIDOGE | - | 58,90% | 9,10% | - | US$11.234,71 | - |
| 4797 |  DOLA Borrowing Right DBR | US$0,1123 | -2,97% | -7,17% | - | US$29.145,39 | - |
| 4798 |  Shitcoin (SOL) SHIT | US$0,0008028 | -1,81% | -3,35% | - | US$28.795,64 | - |
| 4799 |  Velvet Unicorn by Virtuals VU | US$0,002383 | 0,02% | 17,60% | - | US$29.051,51 | - |
| 4800 |  Altair AIR | US$0,008353 | 2,99% | -22,53% | - | US$30.459,08 | - |
Tabel di atas menampilkan halaman 96 dari total 200 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.