Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Agents AI AGENT | US$0,001275 | -10,72% | -34,76% | - | US$19.811,86 | - |
| 4952 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,001854 | 3,05% | -11,34% | - | US$19.763,67 | - |
| 4953 |  Babylons BABI | US$0,0001398 | -0,65% | -0,26% | - | US$22.961,86 | - |
| 4954 |  Triad TRD | US$0,08974 | -1,32% | 5,37% | - | US$19.647,13 | - |
| 4955 |  Erzurumspor Token ERZ | US$0,05464 | -0,46% | -8,73% | - | US$24.743,14 | - |
| 4956 |  Factor FCTR | US$0,06471 | 0,30% | -1,47% | - | US$19.585,25 | - |
| 4957 |  LEONARDO AI LEONAI | US$0,0006850 | 10,33% | 13,10% | - | US$19.572,67 | - |
| 4958 |  H1DR4 by Virtuals H1DR4 | US$0,0003331 | -15,71% | -41,81% | - | US$19.196,30 | - |
| 4959 |  Dollar on Chain DOC | US$0,9946 | 0,23% | -1,40% | - | US$19.598,47 | - |
| 4960 |  Argocoin AGC | US$0,09431 | 3,28% | 4,62% | - | US$19.548,12 | - |
| 4961 |  EarlyFans EARLY | US$0,002201 | 7,47% | 0,04% | - | US$19.332,45 | - |
| 4962 |  Brilliantcrypto BRIL | US$0,04966 | 5,13% | 2,07% | - | US$19.436,09 | - |
| 4963 |  Curve.fi FRAX/USDC CRVFRAX | US$1,02 | 1,17% | 1,20% | - | US$19.346,53 | - |
| 4964 |  Evernode EVR | US$0,2792 | -2,51% | -3,24% | - | US$19.335,74 | - |
| 4965 |  AutoLayer LAY3R | US$0,05268 | 5,15% | 9,41% | - | US$19.763,68 | - |
| 4966 |  Andy ANDY | US$0,00001306 | 2,51% | 58,93% | - | US$19.283,38 | - |
| 4967 |  Manifest MANIFEST | US$0,0004867 | -12,29% | -23,66% | - | US$19.720,14 | - |
| 4968 |  Sivasspor Token SIV | US$0,07617 | 1,86% | -3,46% | - | US$41.292,03 | - |
| 4969 |  Merkle Trade MKL | US$0,2048 | -11,63% | -16,33% | - | US$19.130,02 | - |
| 4970 |  Joule JOULE | US$0,01338 | -0,20% | -4,41% | - | US$19.092,03 | - |
| 4971 |  Degen Capital by Virtuals DEGENC | US$0,001082 | -10,05% | -45,27% | - | US$19.069,98 | - |
| 4972 |  OpSec OPSEC | US$0,06701 | 6,96% | -22,66% | - | US$19.018,66 | - |
| 4973 |  SpartaCats PURR | - | 0,98% | -0,75% | - | US$18.897,25 | - |
| 4974 |  Port Finance PORT | US$0,0002878 | -14,08% | -94,66% | - | US$18.938,37 | - |
| 4975 |  Gaga (Pepe) GAGA | - | 0,57% | -5,77% | - | US$18.858,37 | - |
| 4976 |  Gym Network GYMNET | US$0,008041 | 5,29% | 16,35% | - | US$18.890,40 | - |
| 4977 |  Duzce Token DUZCE | US$0,01921 | -0,46% | -4,00% | - | US$20.736,73 | - |
| 4978 |  Sharp AI SHARP | US$0,001669 | 14,62% | -14,41% | - | US$18.726,77 | - |
| 4979 |  GenomesDao GENOME | US$0,01174 | 2,64% | -6,30% | - | US$18.588,09 | - |
| 4980 |  Runesterminal RUNI | US$0,06285 | -1,95% | -17,27% | - | US$18.887,73 | - |
| 4981 |  ELIS XLS | US$0,01497 | -8,97% | -2,45% | - | US$18.568,08 | - |
| 4982 |  Control Token CTRL | US$0,001097 | -12,92% | 22,11% | - | US$18.552,53 | - |
| 4983 |  Kelp DAO's Airdrop Gain ETH AGETH | US$2.806,92 | 4,30% | -1,61% | - | US$18.323,68 | - |
| 4984 |  Sage Universe SAGE | US$0,002741 | -14,10% | 8,38% | - | US$18.512,97 | - |
| 4985 |  ZED Token ZED | US$0,01339 | 0,89% | 2,01% | - | US$18.239,91 | - |
| 4986 |  Cheese CHEESE | US$0,0005952 | -5,54% | -18,24% | - | US$18.209,82 | - |
| 4987 |  KONPAY KON | US$0,0002058 | 0,72% | 1,28% | - | US$18.112,22 | - |
| 4988 |  Token.com TOKEN | US$0,007173 | 1,96% | 44,95% | - | US$19.091,87 | - |
| 4989 |  TOMCoin TOM | US$0,0002228 | -15,20% | -16,06% | - | US$17.836,58 | - |
| 4990 |  Leandro Lopes LOPES | US$0,008189 | 0,00% | 0,00% | - | US$18.038,09 | - |
| 4991 |  ProtoKOLs KOL | US$0,5604 | 10,06% | -23,09% | - | US$17.998,87 | - |
| 4992 |  READ2N RCM | US$0,3397 | 9,39% | 24,73% | - | US$17.963,94 | - |
| 4993 |  SundaeSwap SUNDAE | US$0,008380 | -4,64% | 0,02% | - | US$17.990,35 | - |
| 4994 |  Walk Token WALK | US$0,02004 | -0,21% | 5,63% | - | US$17.909,43 | - |
| 4995 |  Thought THT | US$0,01125 | 11,09% | -8,30% | - | US$17.854,77 | - |
| 4996 |  WECOIN WECO | US$0,00007190 | 21,87% | -4,87% | - | US$17.814,22 | - |
| 4997 |  Stake DAO CRV SDCRV | US$0,4070 | 4,69% | 15,83% | - | US$17.815,34 | - |
| 4998 |  Rino RINO | - | 8,18% | 3,37% | - | US$18.137,65 | - |
| 4999 |  TemplarDAO TEM | US$2,48 | 7,11% | 20,67% | - | US$17.805,54 | - |
| 5000 |  Hawk HAWK | US$0,0001894 | -4,49% | -19,97% | - | US$17.823,09 | - |
Tabel di atas menampilkan halaman 100 dari total 200 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.