Data Historis Harga Kripto 12/02/2025
Daftar harga kripto yang direkam pada tanggal 12/02/2025, mencakup 10.000 aset kripto, dibagi menjadi 200 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Extra Finance EXTRA | US$0,03847 | 5,29% | 2,32% | - | US$23.016,96 | - |
| 4802 |  VOLT.WIN VOLT | US$0,003303 | 17,36% | 5,70% | - | US$28.858,07 | - |
| 4803 |  DucatusX DUCX | US$0,009135 | -0,02% | -0,36% | - | US$28.925,92 | - |
| 4804 |  Viblos VIBLO | US$0,0005059 | -0,11% | -0,13% | - | US$28.872,78 | - |
| 4805 |  suwi SUWI | US$0,0004648 | 6,55% | 15,41% | - | US$28.341,95 | - |
| 4806 |  GTA Token GTA | US$0,2870 | -6,19% | -25,62% | - | US$28.740,10 | - |
| 4807 |  Data Lake LAKE | US$0,003606 | 11,71% | 18,98% | - | US$28.671,41 | - |
| 4808 |  XSwap Protocol XSP | US$0,0004805 | 1,58% | 5,33% | - | US$28.426,27 | - |
| 4809 |  IPOR IPOR | US$0,1036 | 9,13% | -11,84% | - | US$28.372,92 | - |
| 4810 |  ZARP Stablecoin ZARP | US$0,05198 | 0,01% | 1,11% | - | US$28.358,64 | - |
| 4811 |  HbarSuite HSUITE | US$0,0007031 | -0,58% | -4,74% | - | US$28.895,25 | - |
| 4812 |  DedaCoin DEDA | US$0,7001 | 26,84% | 2,41% | - | US$28.266,75 | - |
| 4813 |  Codyfight CTOK | US$0,002460 | -20,37% | -12,44% | - | US$28.804,93 | - |
| 4814 |  MOBIX MOBX | US$0,02437 | 16,69% | -25,91% | - | US$28.223,34 | - |
| 4815 |  Optopia OPAI | US$0,0003040 | -5,16% | -20,55% | - | US$28.370,93 | - |
| 4816 |  ESG ESG | US$0,2837 | 8,47% | 2,29% | - | US$27.902,46 | - |
| 4817 |  Typus TYPUS | US$0,03939 | 5,20% | 0,86% | - | US$27.743,71 | - |
| 4818 |  OFFICIAL DOGE CAUCUS DOGECAUCUS | US$0,0001437 | -7,59% | -41,60% | - | US$27.533,97 | - |
| 4819 |  Top Grass Club TGRASS | US$0,01467 | 7,95% | -50,21% | - | US$27.393,37 | - |
| 4820 |  JK Coin JK | US$0,01508 | 0,49% | -6,91% | - | US$27.439,51 | - |
| 4821 |  FERMA SOSEDI FERMA | US$0,08781 | 2,24% | 1,07% | - | US$27.449,56 | - |
| 4822 |  Starpad SRP | US$0,0004080 | 0,27% | -6,19% | - | US$27.304,86 | - |
| 4823 |  InspireAI INSP | US$0,0006201 | 3,88% | 1,50% | - | US$27.321,56 | - |
| 4824 |  Friend3 F3 | US$0,003773 | 6,35% | -6,85% | - | US$25.809,80 | - |
| 4825 |  Jumbo Blockchain JNFTC | US$25,66 | 2,32% | 1,86% | - | US$27.315,00 | - |
| 4826 |  MIR Token MIR | US$0,0001299 | 5,10% | -1,54% | - | US$26.990,20 | - |
| 4827 |  Agro Global AGRO | US$0,0003272 | -0,64% | 24,16% | - | US$26.930,77 | - |
| 4828 |  Grok AI Agent GROKAI | - | 68,28% | 0,00% | - | US$27.636,44 | - |
| 4829 |  Morph AI MORPHAI | US$0,02370 | -13,45% | -41,56% | - | US$29.855,58 | - |
| 4830 |  ESTEE ESTEE | US$0,000003010 | -12,51% | -36,14% | - | US$26.825,24 | - |
| 4831 |  FART COIN FRTC | US$0,0000001500 | 0,11% | -0,09% | - | US$26.750,15 | - |
| 4832 |  Nirvana ANA ANA | US$5,74 | 0,01% | -15,76% | - | US$26.299,17 | - |
| 4833 |  TEXITcoin TXC | US$0,2016 | 0,02% | 0,39% | - | US$26.556,13 | - |
| 4834 |  Loop Network LOOP | US$0,02089 | -5,90% | -0,30% | - | US$26.489,65 | - |
| 4835 |  WASSIE WASSIE | US$0,000001970 | -11,92% | -11,09% | - | US$26.438,62 | - |
| 4836 |  Official Baby Trump BTRUMP | US$0,0004900 | 20,88% | -17,99% | - | US$26.410,59 | - |
| 4837 |  Picasso PICA | US$0,0001488 | -1,99% | -16,20% | - | US$26.333,76 | - |
| 4838 |  ALF ALF | US$0,000002770 | -1,03% | -21,75% | - | US$26.606,78 | - |
| 4839 |  Miner Arena MINAR | US$0,02668 | -3,24% | -6,39% | - | US$26.302,70 | - |
| 4840 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$12,18 | 6,63% | -1,73% | - | US$26.191,95 | - |
| 4841 |  Lavita AI LAVITA | US$0,003622 | -13,32% | 18,62% | - | US$26.177,07 | - |
| 4842 |  AI Meta Club AMC | US$0,9029 | 1,49% | 3,36% | - | US$26.209,44 | - |
| 4843 |  MTMS Network MTMS | US$0,0003772 | -0,19% | -5,67% | - | US$26.281,53 | - |
| 4844 |  Nexum NEXM | US$0,009104 | -0,95% | 3,21% | - | US$26.000,74 | - |
| 4845 |  DECENTRALIZED (Runes) DECENTRALIZED | US$0,00007521 | -3,31% | -32,64% | - | US$26.092,38 | - |
| 4846 |  Landwolf (firstlandwolfeth) WOLF | US$0,000005660 | 3,57% | 18,85% | - | US$25.812,92 | - |
| 4847 |  717ai by Virtuals WIRE | US$0,0006765 | -10,09% | -35,46% | - | US$25.763,73 | - |
| 4848 |  Free Speech X | US$0,001227 | -7,21% | 59,19% | - | US$25.759,29 | - |
| 4849 |  Flame Protocol FLAME | US$0,00003317 | 39,47% | 22,18% | - | US$25.286,56 | - |
| 4850 |  Degen Chef DCHEFSOL | US$0,0005964 | -1,49% | -7,76% | - | US$25.310,30 | - |
Tabel di atas menampilkan halaman 97 dari total 200 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.